Market Cap $2.86T
-0.09%
Volume 24h $172.63B
-14.92%
BTC % 56.54%
0.17%
ETH % 9.65%
-1.65%
Coins
34.616
+8
Exchanges
885
Last update
2 Minutes ago
YELLOW (YELLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.056281 | $0.055976 | $0.057982 | $0.05638 | $1,147,198 | - |
| May-10 2026 | $0.056382 | $0.056382 | $0.057783 | $0.057384 | $965,875 | - |
| May-09 2026 | $0.057284 | $0.056594 | $0.057785 | $0.057096 | $1,105,561 | - |
| May-08 2026 | $0.05709 | $0.055886 | $0.057691 | $0.056585 | $1,928,672 | - |
| May-07 2026 | $0.056894 | $0.056091 | $0.058089 | $0.057783 | $2,080,849 | - |
| May-06 2026 | $0.058091 | $0.05779 | $0.059793 | $0.058189 | $1,982,969 | - |
| May-05 2026 | $0.058093 | $0.057188 | $0.059096 | $0.057684 | $1,827,737 | - |
| May-04 2026 | $0.057582 | $0.056587 | $0.058787 | $0.056591 | $2,443,176 | - |
| May-03 2026 | $0.057286 | $0.055695 | $0.058284 | $0.056924 | $896,889 | - |
| May-02 2026 | $0.056934 | $0.055999 | $0.058385 | $0.056596 | $724,713 | - |
| May-01 2026 | $0.056402 | $0.055203 | $0.058705 | $0.055585 | $1,560,586 | - |
| Apr-30 2026 | $0.055477 | $0.054587 | $0.057896 | $0.055597 | $1,223,495 | - |
| Apr-29 2026 | $0.055698 | $0.05519 | $0.057685 | $0.056287 | $1,973,131 | - |
| Apr-28 2026 | $0.055995 | $0.055103 | $0.057307 | $0.055497 | $1,372,348 | - |
| Apr-27 2026 | $0.055402 | $0.053611 | $0.056008 | $0.054514 | $1,753,721 | - |