Cap Mercado $2.85T
0.79%
Volume 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Moedas
34.605
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YELLOW (YELLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.05709 | $0.055886 | $0.057691 | $0.056585 | $1,928,672 | - |
| May-07 2026 | $0.056894 | $0.056091 | $0.058089 | $0.057783 | $2,080,849 | - |
| May-06 2026 | $0.058091 | $0.05779 | $0.059793 | $0.058189 | $1,982,969 | - |
| May-05 2026 | $0.058093 | $0.057188 | $0.059096 | $0.057684 | $1,827,737 | - |
| May-04 2026 | $0.057582 | $0.056587 | $0.058787 | $0.056591 | $2,443,176 | - |
| May-03 2026 | $0.057286 | $0.055695 | $0.058284 | $0.056924 | $896,889 | - |
| May-02 2026 | $0.056934 | $0.055999 | $0.058385 | $0.056596 | $724,713 | - |
| May-01 2026 | $0.056402 | $0.055203 | $0.058705 | $0.055585 | $1,560,586 | - |
| Apr-30 2026 | $0.055477 | $0.054587 | $0.057896 | $0.055597 | $1,223,495 | - |
| Apr-29 2026 | $0.055698 | $0.05519 | $0.057685 | $0.056287 | $1,973,131 | - |
| Apr-28 2026 | $0.055995 | $0.055103 | $0.057307 | $0.055497 | $1,372,348 | - |
| Apr-27 2026 | $0.055402 | $0.053611 | $0.056008 | $0.054514 | $1,753,721 | - |
| Apr-26 2026 | $0.054118 | $0.050807 | $0.054422 | $0.051216 | $977,732 | - |
| Apr-25 2026 | $0.051513 | $0.048309 | $0.051909 | $0.048513 | $581,325 | - |
| Apr-24 2026 | $0.048712 | $0.045818 | $0.049514 | $0.047522 | $1,229,925 | - |