Рыночная кепка $2.74T
-3.02%
Объем 24h $239.02B
-45.35%
BTC % 55.09%
0.43%
ETH % 10.22%
-1.07%
Монеты
34.500
+4
Биржи
885
Последнее обновление
57 секунд тому назад
YELLOW (YELLOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.042315 | $0.040606 | $0.04281 | $0.041509 | $1,653,790 | - |
| Apr-17 2026 | $0.041707 | $0.040705 | $0.043313 | $0.042701 | $2,995,132 | - |
| Apr-16 2026 | $0.042701 | $0.040909 | $0.042905 | $0.042006 | $1,742,584 | - |
| Apr-15 2026 | $0.041606 | $0.0394 | $0.043408 | $0.041613 | $1,728,762 | - |
| Apr-14 2026 | $0.041715 | $0.039811 | $0.041715 | $0.04071 | $3,521,939 | - |
| Apr-13 2026 | $0.040913 | $0.040497 | $0.042597 | $0.0418 | $1,955,722 | - |
| Apr-12 2026 | $0.041004 | $0.037613 | $0.043604 | $0.042597 | $1,723,145 | - |
| Apr-11 2026 | $0.042903 | $0.038133 | $0.043511 | $0.038332 | $1,200,893 | - |
| Apr-10 2026 | $0.038533 | $0.035587 | $0.038533 | $0.035697 | $826,010 | - |
| Apr-09 2026 | $0.03569 | $0.032604 | $0.03569 | $0.033105 | $1,302,866 | - |
| Apr-08 2026 | $0.032008 | $0.031202 | $0.033495 | $0.033196 | $3,707,605 | - |
| Apr-07 2026 | $0.033199 | $0.029695 | $0.033199 | $0.029896 | $2,866,137 | - |
| Apr-06 2026 | $0.029598 | $0.029598 | $0.031395 | $0.030888 | $2,523,294 | - |
| Apr-05 2026 | $0.030389 | $0.030088 | $0.031592 | $0.030595 | $806,061 | - |
| Apr-04 2026 | $0.030196 | $0.030196 | $0.032093 | $0.031691 | $610,007 | - |