時価総額 $2.78T
0.49%
ボリューム24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
硬貨
34.565
取引所
885
最後の更新
2 分 前
Golden Pact (GOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1.3504 | $1.3350 | $1.3820 | $1.3350 | $701,328 | - |
| May-01 2026 | $1.3422 | $1.2907 | $1.3929 | $1.3072 | $1,417,865 | - |
| Apr-30 2026 | $1.2988 | $1.2386 | $1.4005 | $1.4005 | $884,732 | - |
| Apr-29 2026 | $1.4108 | $1.3979 | $1.4546 | $1.4430 | $850,555 | - |
| Apr-28 2026 | $1.4362 | $1.4332 | $1.5364 | $1.4682 | $1,001,353 | - |
| Apr-27 2026 | $1.4624 | $1.4317 | $1.4837 | $1.4496 | $894,598 | - |
| Apr-26 2026 | $1.4443 | $1.4443 | $1.5753 | $1.5488 | $922,794 | - |
| Apr-25 2026 | $1.5597 | $1.5597 | $1.7243 | $1.7243 | $1,100,633 | - |
| Apr-24 2026 | $1.7357 | $1.7349 | $1.8914 | $1.7988 | $1,126,973 | - |
| Apr-23 2026 | $1.8311 | $1.8019 | $2.0215 | $2.0057 | $1,468,663 | - |
| Apr-22 2026 | $2.0152 | $2.0152 | $2.1448 | $2.0774 | $1,072,638 | - |
| Apr-21 2026 | $2.0903 | $2.0803 | $2.2531 | $2.1182 | $1,316,207 | - |
| Apr-20 2026 | $2.1126 | $2.1126 | $2.1998 | $2.1956 | $1,182,189 | - |
| Apr-19 2026 | $2.1914 | $2.1815 | $2.2586 | $2.2507 | $1,175,971 | - |
| Apr-18 2026 | $2.2402 | $2.2137 | $2.3265 | $2.2947 | $1,195,651 | - |