時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
Golden Pact (GOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Golden Pact (GOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 237 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.2972 | $1.2972 | $1.3482 | $1.3464 | $969,401 | - |
| May-22 2026 | $1.3381 | $1.3287 | $1.3506 | $1.3287 | $1,052,245 | - |
| May-21 2026 | $1.3305 | $1.3199 | $1.3431 | $1.3420 | $965,404 | - |
| May-20 2026 | $1.3276 | $1.3276 | $1.3861 | $1.3721 | $1,014,490 | - |
| May-19 2026 | $1.3709 | $1.3472 | $1.4091 | $1.3472 | $1,000,434 | - |
| May-18 2026 | $1.3352 | $1.3287 | $1.3779 | $1.3616 | $1,208,553 | - |
| May-17 2026 | $1.3648 | $1.3624 | $1.4410 | $1.4184 | $1,204,003 | - |
| May-16 2026 | $1.4140 | $1.4123 | $1.5241 | $1.5140 | $968,383 | - |
| May-15 2026 | $1.5340 | $1.5323 | $1.5726 | $1.5429 | $880,264 | - |
| May-14 2026 | $1.5428 | $1.5428 | $1.6188 | $1.6051 | $1,039,304 | - |
| May-13 2026 | $1.6000 | $1.5515 | $1.6803 | $1.5762 | $988,379 | - |
| May-12 2026 | $1.5705 | $1.5563 | $1.5892 | $1.5693 | $926,971 | - |
| May-11 2026 | $1.5701 | $1.5490 | $1.6027 | $1.6027 | $990,446 | - |
| May-10 2026 | $1.5945 | $1.5849 | $1.6692 | $1.6534 | $893,990 | - |
| May-09 2026 | $1.6596 | $1.6596 | $1.8955 | $1.8565 | $1,057,542 | - |