時価総額 $2.76T
-1.87%
ボリューム24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Freedom of Money (FREEDOMOFMONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00782674 | $0.00736825 | $0.00798525 | $0.00748322 | $994,151 | - |
| Apr-25 2026 | $0.00729083 | $0.00699672 | $0.00806118 | $0.00781321 | $1,264,432 | - |
| Apr-24 2026 | $0.00782641 | $0.00782641 | $0.00864005 | $0.00842629 | $1,119,481 | - |
| Apr-23 2026 | $0.00865435 | $0.00807031 | $0.00958101 | $0.00895197 | $2,794,958 | - |
| Apr-22 2026 | $0.00907819 | $0.00839831 | $0.00963753 | $0.00839831 | $1,847,904 | - |
| Apr-21 2026 | $0.00845763 | $0.00839037 | $0.010019 | $0.010019 | $1,637,831 | - |
| Apr-20 2026 | $0.00956586 | $0.00759259 | $0.011586 | $0.0078831 | $4,822,255 | - |
| Apr-19 2026 | $0.00845123 | $0.00675817 | $0.00845123 | $0.00781095 | $3,060,706 | - |
| Apr-18 2026 | $0.00809712 | $0.00782643 | $0.010273 | $0.00817302 | $3,637,557 | - |
| Apr-17 2026 | $0.00807716 | $0.00739685 | $0.00975355 | $0.00974989 | $3,645,255 | - |
| Apr-16 2026 | $0.00916677 | $0.00881089 | $0.011521 | $0.011238 | $3,234,495 | - |
| Apr-15 2026 | $0.011427 | $0.010521 | $0.01285 | $0.011832 | $4,029,488 | - |
| Apr-14 2026 | $0.011714 | $0.010453 | $0.012841 | $0.012528 | $6,166,911 | - |
| Apr-13 2026 | $0.010786 | $0.010331 | $0.013299 | $0.012498 | $4,953,741 | - |
| Apr-12 2026 | $0.012606 | $0.012051 | $0.013609 | $0.013435 | $2,854,753 | - |