時価総額 $2.08T
1.86%
ボリューム24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
硬貨
34.665
取引所
204
ライブ
Freedom of Money (FREEDOMOFMONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Freedom of Money (FREEDOMOFMONEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 67 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0085154 | $0.00841538 | $0.00935126 | $0.00841538 | $1,240,127 | - |
| May-22 2026 | $0.00855419 | $0.00855419 | $0.010544 | $0.00950193 | $3,588,913 | - |
| May-21 2026 | $0.00992958 | $0.00677502 | $0.00992958 | $0.00712516 | $3,491,578 | - |
| May-20 2026 | $0.00708882 | $0.00708882 | $0.00753322 | $0.00753237 | $822,763 | - |
| May-19 2026 | $0.00768132 | $0.0076283 | $0.00814866 | $0.00814866 | $802,670 | - |
| May-18 2026 | $0.00791823 | $0.00763289 | $0.00806231 | $0.00763289 | $972,103 | - |
| May-17 2026 | $0.0080052 | $0.0069487 | $0.00860526 | $0.0069487 | $1,513,424 | - |
| May-16 2026 | $0.0069649 | $0.00657884 | $0.00739375 | $0.00739375 | $1,190,333 | - |
| May-15 2026 | $0.00736395 | $0.00731882 | $0.00836231 | $0.00836231 | $1,090,330 | - |
| May-14 2026 | $0.00833093 | $0.00717122 | $0.00837096 | $0.0076522 | $1,946,440 | - |
| May-13 2026 | $0.00761495 | $0.00753609 | $0.00887535 | $0.00833404 | $1,340,322 | - |
| May-12 2026 | $0.00809917 | $0.00791623 | $0.00947025 | $0.00947025 | $1,770,071 | - |
| May-11 2026 | $0.00948523 | $0.00947409 | $0.010311 | $0.010311 | $1,178,470 | - |
| May-10 2026 | $0.010388 | $0.00947191 | $0.010677 | $0.00963902 | $1,310,021 | - |
| May-09 2026 | $0.0097664 | $0.00952662 | $0.01029 | $0.00988093 | $1,027,959 | - |