時価総額 $2.72T
-1.82%
ボリューム24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
硬貨
34.639
取引所
874
最後の更新
2 分 前
Freedom of Money (FREEDOMOFMONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0080052 | $0.0069487 | $0.00860526 | $0.0069487 | $1,513,424 | - |
| May-16 2026 | $0.0069649 | $0.00657884 | $0.00739375 | $0.00739375 | $1,190,333 | - |
| May-15 2026 | $0.00736395 | $0.00731882 | $0.00836231 | $0.00836231 | $1,090,330 | - |
| May-14 2026 | $0.00833093 | $0.00717122 | $0.00837096 | $0.0076522 | $1,946,440 | - |
| May-13 2026 | $0.00761495 | $0.00753609 | $0.00887535 | $0.00833404 | $1,340,322 | - |
| May-12 2026 | $0.00809917 | $0.00791623 | $0.00947025 | $0.00947025 | $1,770,071 | - |
| May-11 2026 | $0.00948523 | $0.00947409 | $0.010311 | $0.010311 | $1,178,470 | - |
| May-10 2026 | $0.010388 | $0.00947191 | $0.010677 | $0.00963902 | $1,310,021 | - |
| May-09 2026 | $0.0097664 | $0.00952662 | $0.01029 | $0.00988093 | $1,027,959 | - |
| May-08 2026 | $0.0096958 | $0.00929037 | $0.010071 | $0.00976091 | $1,497,650 | - |
| May-07 2026 | $0.01001 | $0.00975496 | $0.01185 | $0.010386 | $3,148,668 | - |
| May-06 2026 | $0.010131 | $0.00841652 | $0.010796 | $0.00886749 | $3,551,592 | - |
| May-05 2026 | $0.00890142 | $0.00890142 | $0.010408 | $0.010408 | $1,934,155 | - |
| May-04 2026 | $0.00951672 | $0.00921382 | $0.012007 | $0.00999702 | $4,518,112 | - |
| May-03 2026 | $0.010272 | $0.00885117 | $0.01285 | $0.012675 | $7,819,516 | - |