Cap Mercato $2.76T
-1.6%
Volume 24o $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di VisionGame (VISION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-25 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-24 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-23 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-22 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-21 2026 | $0.00002328 | $0.00002328 | $0.00002365 | $0.00002365 | - | $14,436 |
| Apr-20 2026 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | $14,667 |
| Apr-19 2026 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | $14,667 |
| Apr-18 2026 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | $14,667 |
| Apr-17 2026 | $0.00002365 | $0.0000235 | $0.00002365 | $0.0000235 | - | $14,667 |
| Apr-16 2026 | $0.0000235 | $0.0000232 | $0.0000235 | $0.0000232 | - | $14,571 |
| Apr-15 2026 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $14,388 |
| Apr-14 2026 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $14,388 |
| Apr-13 2026 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $14,388 |
| Apr-12 2026 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $14,388 |