Cap Mercado $2.73T
-0.5%
Volumen 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VisionGame (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-26 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-25 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-24 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-23 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-22 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-21 2026 | $0.00002328 | $0.00002328 | $0.00002365 | $0.00002365 | - | $14,436 |
| Apr-20 2026 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | $14,667 |
| Apr-19 2026 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | $14,667 |
| Apr-18 2026 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | $14,667 |
| Apr-17 2026 | $0.00002365 | $0.0000235 | $0.00002365 | $0.0000235 | - | $14,667 |
| Apr-16 2026 | $0.0000235 | $0.0000232 | $0.0000235 | $0.0000232 | - | $14,571 |
| Apr-15 2026 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $14,388 |
| Apr-14 2026 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $14,388 |
| Apr-13 2026 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $14,388 |