Cap Mercado $2.76T
-1.6%
Volume 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VisionGame (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-25 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-24 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-23 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-22 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | $14,436 |
| Apr-21 2026 | $0.00002328 | $0.00002328 | $0.00002365 | $0.00002365 | - | $14,436 |
| Apr-20 2026 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | $14,667 |
| Apr-19 2026 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | $14,667 |
| Apr-18 2026 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | $14,667 |
| Apr-17 2026 | $0.00002365 | $0.0000235 | $0.00002365 | $0.0000235 | - | $14,667 |
| Apr-16 2026 | $0.0000235 | $0.0000232 | $0.0000235 | $0.0000232 | - | $14,571 |
| Apr-15 2026 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $14,388 |
| Apr-14 2026 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $14,388 |
| Apr-13 2026 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $14,388 |
| Apr-12 2026 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $14,388 |