Cap Mercado $2.50T
0.09%
Volume 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Moedas
26.839
+26
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de VisionGame (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00488119 | $0.00485179 | $0.0049702 | $0.0049702 | $380,066 | $2,684,656 |
| Apr-24 2024 | $0.00496792 | $0.00483986 | $0.00497151 | $0.0048952 | $266,849 | $2,732,357 |
| Apr-23 2024 | $0.00489658 | $0.00479759 | $0.00498578 | $0.00497865 | $271,703 | $2,693,120 |
| Apr-22 2024 | $0.00496761 | $0.00483263 | $0.00501243 | $0.00494967 | $446,953 | $2,732,186 |
| Apr-21 2024 | $0.00494022 | $0.00488563 | $0.00497413 | $0.00489187 | $456,338 | $2,717,122 |
| Apr-20 2024 | $0.00489861 | $0.00470765 | $0.00489861 | $0.00476054 | $227,251 | $2,694,238 |
| Apr-19 2024 | $0.0047585 | $0.00471474 | $0.00482597 | $0.00482597 | $369,224 | $2,617,177 |
| Apr-18 2024 | $0.00483775 | $0.00466229 | $0.00484768 | $0.00466229 | $437,508 | $2,660,763 |
| Apr-17 2024 | $0.00467519 | $0.00458645 | $0.00477935 | $0.00462012 | $353,317 | $2,571,356 |
| Apr-16 2024 | $0.00462372 | $0.00456843 | $0.00471199 | $0.00458008 | $407,298 | $2,543,048 |
| Apr-15 2024 | $0.00459951 | $0.00410954 | $0.00465258 | $0.00422697 | $467,084 | $2,529,732 |
| Apr-14 2024 | $0.00423271 | $0.00408208 | $0.00428479 | $0.00410584 | $496,031 | $2,327,995 |
| Apr-13 2024 | $0.00410082 | $0.00403328 | $0.00489286 | $0.00489286 | $382,518 | $2,255,454 |
| Apr-12 2024 | $0.00488108 | $0.0048242 | $0.00550988 | $0.00547966 | $243,651 | $2,684,595 |
| Apr-11 2024 | $0.00546484 | $0.00543907 | $0.00573973 | $0.00567817 | $452,076 | $3,005,666 |