時価総額 $2.48T
2.63%
ボリューム24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00422958 | $0.00415351 | $0.0043381 | $0.00418738 | $218,421 | $2,326,273 |
| May-02 2024 | $0.00418425 | $0.00405371 | $0.00426399 | $0.00422658 | $293,402 | $2,301,339 |
| May-01 2024 | $0.00417915 | $0.00413683 | $0.00432432 | $0.00432432 | $357,291 | $2,298,535 |
| Apr-30 2024 | $0.0043118 | $0.0043075 | $0.00493116 | $0.00490628 | $280,665 | $2,371,494 |
| Apr-29 2024 | $0.00491912 | $0.00490205 | $0.00508225 | $0.00506327 | $354,017 | $2,705,521 |
| Apr-28 2024 | $0.00506357 | $0.00481165 | $0.00510766 | $0.00481165 | $369,232 | $2,784,966 |
| Apr-27 2024 | $0.00481909 | $0.00479259 | $0.00485331 | $0.00481754 | $357,735 | $2,650,504 |
| Apr-26 2024 | $0.00483069 | $0.00483069 | $0.00489584 | $0.0048886 | $325,865 | $2,656,881 |
| Apr-25 2024 | $0.00488119 | $0.00485179 | $0.0049702 | $0.0049702 | $380,066 | $2,684,656 |
| Apr-24 2024 | $0.00496792 | $0.00483986 | $0.00497151 | $0.0048952 | $266,849 | $2,732,357 |
| Apr-23 2024 | $0.00489658 | $0.00479759 | $0.00498578 | $0.00497865 | $271,703 | $2,693,120 |
| Apr-22 2024 | $0.00496761 | $0.00483263 | $0.00501243 | $0.00494967 | $446,953 | $2,732,186 |
| Apr-21 2024 | $0.00494022 | $0.00488563 | $0.00497413 | $0.00489187 | $456,338 | $2,717,122 |
| Apr-20 2024 | $0.00489861 | $0.00470765 | $0.00489861 | $0.00476054 | $227,251 | $2,694,238 |
| Apr-19 2024 | $0.0047585 | $0.00471474 | $0.00482597 | $0.00482597 | $369,224 | $2,617,177 |