시가총액 $2.85T
0.81%
볼륨 24시간 $151.76B
-35.73%
BTC % 56.56%
-0.33%
ETH % 9.8%
0.4%
코인
34.606
+5
거래소
885
마지막 업데이트
2 의사록 전에
ARK DeFAI (ARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $12.11 | $11.92 | $12.18 | $12.04 | $7,112,484 | - |
| May-07 2026 | $12.18 | $12.05 | $12.34 | $12.10 | $7,060,976 | - |
| May-06 2026 | $12.06 | $12.06 | $12.76 | $12.76 | $6,781,083 | - |
| May-05 2026 | $12.78 | $12.75 | $13.04 | $13.04 | $6,430,906 | - |
| May-04 2026 | $12.99 | $12.74 | $13.05 | $12.89 | $7,650,664 | - |
| May-03 2026 | $12.97 | $12.93 | $13.08 | $13.00 | $6,742,246 | - |
| May-02 2026 | $13.07 | $13.03 | $13.16 | $13.16 | $6,729,758 | - |
| May-01 2026 | $13.09 | $13.02 | $13.27 | $13.02 | $7,189,264 | - |
| Apr-30 2026 | $13.10 | $12.92 | $13.18 | $13.00 | $7,419,377 | - |
| Apr-29 2026 | $12.96 | $12.58 | $13.16 | $12.59 | $7,760,883 | - |
| Apr-28 2026 | $12.61 | $11.82 | $12.70 | $11.85 | $7,918,982 | - |
| Apr-27 2026 | $11.93 | $11.76 | $11.98 | $11.80 | $6,326,288 | - |
| Apr-26 2026 | $11.84 | $11.84 | $12.57 | $12.57 | $8,134,101 | - |
| Apr-25 2026 | $12.53 | $12.53 | $13.32 | $13.32 | $7,808,372 | - |
| Apr-24 2026 | $13.25 | $13.18 | $13.45 | $13.22 | $7,828,942 | - |