Cap Marché $2.79T
-0.71%
Volume 24h $283.33B
-10.59%
BTC % 55.86%
-0.03%
ETH % 10%
-1.7%
Monnaies
34.524
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ARK DeFAI (ARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $13.24 | $13.06 | $13.47 | $13.12 | $7,493,203 | - |
| Apr-22 2026 | $13.13 | $13.13 | $13.59 | $13.59 | $7,171,829 | - |
| Apr-21 2026 | $13.56 | $13.56 | $13.98 | $13.98 | $7,091,063 | - |
| Apr-20 2026 | $14.01 | $13.96 | $14.23 | $14.07 | $7,042,652 | - |
| Apr-19 2026 | $14.11 | $14.11 | $14.38 | $14.35 | $6,634,797 | - |
| Apr-18 2026 | $14.31 | $14.31 | $14.47 | $14.40 | $6,010,179 | - |
| Apr-17 2026 | $14.43 | $14.32 | $14.57 | $14.39 | $6,685,639 | - |
| Apr-16 2026 | $14.41 | $14.36 | $14.63 | $14.63 | $6,522,709 | - |
| Apr-15 2026 | $14.73 | $14.68 | $14.91 | $14.91 | $6,476,717 | - |
| Apr-14 2026 | $14.94 | $14.84 | $15.33 | $15.33 | $7,874,243 | - |
| Apr-13 2026 | $15.29 | $15.16 | $15.42 | $15.25 | $7,182,253 | - |
| Apr-12 2026 | $15.20 | $15.04 | $15.30 | $15.11 | $6,813,272 | - |
| Apr-11 2026 | $15.11 | $14.79 | $15.13 | $14.86 | $6,752,635 | - |
| Apr-10 2026 | $14.80 | $14.38 | $14.88 | $14.38 | $7,097,520 | - |
| Apr-09 2026 | $14.51 | $14.45 | $14.65 | $14.57 | $6,462,195 | - |