Cap Marché $2.72T
-1.92%
Volume 24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de ARK DeFAI (ARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $12.17 | $12.15 | $12.33 | $12.22 | $5,666,468 | - |
| May-16 2026 | $12.23 | $12.02 | $12.32 | $12.05 | $6,032,206 | - |
| May-15 2026 | $12.11 | $11.99 | $12.22 | $11.99 | $6,213,829 | - |
| May-14 2026 | $12.01 | $12.00 | $12.10 | $12.03 | $5,853,470 | - |
| May-13 2026 | $12.04 | $11.97 | $12.16 | $12.03 | $5,900,445 | - |
| May-12 2026 | $12.09 | $12.00 | $12.22 | $12.02 | $7,021,104 | - |
| May-11 2026 | $12.10 | $11.94 | $12.16 | $12.09 | $6,752,927 | - |
| May-10 2026 | $12.02 | $12.00 | $12.13 | $12.09 | $6,362,797 | - |
| May-09 2026 | $12.08 | $12.04 | $12.19 | $12.05 | $6,259,457 | - |
| May-08 2026 | $12.11 | $11.92 | $12.18 | $12.04 | $7,112,484 | - |
| May-07 2026 | $12.18 | $12.05 | $12.34 | $12.10 | $7,060,976 | - |
| May-06 2026 | $12.06 | $12.06 | $12.76 | $12.76 | $6,781,083 | - |
| May-05 2026 | $12.78 | $12.75 | $13.04 | $13.04 | $6,430,906 | - |
| May-04 2026 | $12.99 | $12.74 | $13.05 | $12.89 | $7,650,664 | - |
| May-03 2026 | $12.97 | $12.93 | $13.08 | $13.00 | $6,742,246 | - |