시가총액 $2.77T
1.03%
볼륨 24시간 $261.31B
-0.54%
BTC % 56.75%
1.65%
ETH % 10.06%
0.99%
코인
34.564
+19
거래소
885
마지막 업데이트
52 초 전에
AstroFarms Finance (LEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $17.09 | $17.08 | $17.10 | $17.09 | - | - |
| Nov-30 2022 | $17.09 | $16.75 | $17.10 | $16.75 | $1 | - |
| Nov-29 2022 | $16.75 | $16.74 | $16.76 | $16.76 | - | - |
| Nov-28 2022 | $16.75 | $16.74 | $18.27 | $18.27 | $0 | - |
| Nov-27 2022 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Nov-26 2022 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Nov-25 2022 | $18.27 | $0 | $18.28 | $18.27 | - | - |
| Nov-24 2022 | $18.27 | $18.26 | $19.91 | $19.91 | $7 | - |
| Nov-23 2022 | $19.91 | $19.90 | $19.92 | $19.91 | - | - |
| Nov-22 2022 | $19.91 | $19.78 | $19.92 | $19.79 | $0 | - |
| Nov-21 2022 | $19.79 | $19.78 | $19.93 | $19.92 | $0 | - |
| Nov-20 2022 | $19.92 | $19.91 | $20.07 | $20.07 | $0 | - |
| Nov-19 2022 | $20.07 | $20.07 | $20.07 | $20.07 | - | - |
| Nov-18 2022 | $20.07 | $20.06 | $20.07 | $20.06 | - | - |
| Nov-17 2022 | $20.07 | $20.06 | $20.08 | $20.07 | - | - |