시가총액 $2.15T
3.04%
볼륨 24시간 $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
코인
34.665
거래소
204
실시간
ASTROS (ASTROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ASTROS (ASTROS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 456 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | $286,759 |
| Mar-10 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | $286,759 |
| Mar-09 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | $286,759 |
| Mar-08 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | $286,759 |
| Mar-07 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | $286,759 |
| Mar-06 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | $286,759 |
| Mar-05 2026 | $0.011245 | $0.011244 | $0.011317 | $0.011317 | - | $286,759 |
| Mar-04 2026 | $0.011316 | $0.010042 | $0.011318 | $0.010126 | $60 | $288,572 |
| Mar-03 2026 | $0.010127 | $0.010127 | $0.01101 | $0.01101 | $50 | $258,236 |
| Mar-02 2026 | $0.01101 | $0.01101 | $0.011885 | $0.011555 | $29 | $280,758 |
| Mar-01 2026 | $0.011555 | $0.011552 | $0.011559 | $0.011554 | $14 | $294,657 |
| Feb-28 2026 | $0.011553 | $0.011552 | $0.011579 | $0.011577 | $15 | $294,610 |
| Feb-27 2026 | $0.011576 | $0.011575 | $0.01588 | $0.015875 | $91 | $295,199 |
| Feb-26 2026 | $0.015875 | $0.015873 | $0.015883 | $0.015876 | $1 | $404,807 |
| Feb-25 2026 | $0.015875 | $0.015875 | $0.016033 | $0.016027 | $7 | $404,829 |