시가총액 $2.45T
3.95%
볼륨 24시간 $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
코인
26.964
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-20 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-19 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-18 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-17 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-16 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-15 2022 | $0.00000011 | $0.00000011 | $0.0000001102 | $0.0000001102 | - | - |
| May-14 2022 | $0.0000001102 | $0.0000001008 | $0.0000001106 | $0.0000001076 | $17,404 | - |
| May-13 2022 | $0.0000001076 | $0.0000001074 | $0.0000007383 | $0.000000735 | $16,966 | - |
| May-12 2022 | $0.000000735 | $0.0000005958 | $0.0000007689 | $0.0000007357 | $260 | - |
| May-11 2022 | $0.0000007357 | $0.0000007148 | $0.0000008955 | $0.0000008955 | $275 | - |
| May-10 2022 | $0.0000008955 | $0.0000007943 | $0.000000906 | $0.0000008235 | - | - |
| May-09 2022 | $0.0000008237 | $0.0000008237 | $0.0000009949 | $0.0000009821 | $206 | - |
| May-08 2022 | $0.0000009821 | $0.0000009735 | $0.0000010202 | $0.0000010169 | $23,126 | - |
| May-07 2022 | $0.0000010169 | $0.0000010023 | $0.0000029006 | $0.0000028573 | $23,738 | - |