Cap Mercato $2.78T
-0.47%
Volume 24o $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Eggdog
3651
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
853
|
-99.79% | 47,341.23% |
|
||
| 3652 |
Swaperry
3652
PERRY
|
$0.000119 | $0.292660 | 28-08-2021 |
1703
|
-99.96% | 246,574.96% |
|
||
| 3653 |
Canxium
3653
CAU
|
$0.028301 | $19.91 | 25-02-2024 |
792
|
-99.86% | 70,242.81% |
|
||
| 3654 |
APY.Finance
3654
APY
|
$0.000523 | $7.00 | 13-02-2021 |
1899
|
-99.99% | 1,337,322.09% |
|
||
| 3655 |
UFOPepe
3655
UFO
|
$0.000035 | $0.001284 | 22-11-2024 |
521
|
-97.31% | 3,621.71% |
|
||
| 3656 |
Cryptic
3656
CRYPTIC1
|
$0.000688 | $0.203049 | 01-01-2026 |
116
|
-99.66% | 29,407.69% |
|
||
| 3657 |
Coinsbit Token
3657
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2300
|
-99.33% | 14,758.27% |
|
||
| 3658 |
keyTango
3658
TANGO
|
$0.003464 | $4.58 | 12-03-2021 |
1872
|
-99.92% | 132,079.46% |
|
||
| 3659 |
MixMob
3659
MXM
|
$0.000102 | $0.134046 | 01-03-2024 |
787
|
-99.92% | 130,987.37% |
|
||
| 3660 |
MixMarvel
3660
MIX
|
$0.00000353 | $0.087101 | 19-09-2019 |
2412
|
-100.00% | 2,466,655.91% |
|
||
| 3661 |
FireLotto
3661
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2790
|
-99.47% | 18,606.02% |
|
||
| 3662 |
Data Ownership Protocol
3662
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
661
|
-99.99% | 796,483.58% |
|
||
| 3663 |
US Brent Oil Fund Tokenized Stock (Ondo)
3663
BNOon
|
$53.10 | $55.52 | 07-04-2026 |
20
|
-4.36% | 4.56% |
|
||
| 3664 |
Limitus
3664
LMT
|
$0.000041 | $0.241573 | 16-01-2025 |
466
|
-99.98% | 591,902.73% |
|
||
| 3665 | $31.91 | $75.23 | 20-01-2026 |
97
|
-57.58% | 135.76% |
|
|||
| 3666 |
Cope
3666
COPE
|
$0.001749 | $8.63 | 16-05-2021 |
1807
|
-99.98% | 493,383.59% |
|
||
| 3667 |
Baby BNB
3667
BABY
|
$0.000061 | $0.143180 | 30-09-2024 |
574
|
-99.96% | 234,655.67% |
|
||
| 3668 | $0.000034 | $0.030219 | 12-11-2024 |
531
|
-99.89% | 89,657.85% |
|
|||
| 3669 |
iShares Flexible Income Tokenized ETF (Ondo)
3669
BINCon
|
$52.93 | $54.57 | 25-02-2026 |
61
|
-3.01% | 3.10% |
|
||
| 3670 |
Reddio
3670
RDO
|
$0.000012 | $0.012091 | 10-06-2025 |
321
|
-99.90% | 98,125.82% |
|
||
| 3671 |
The Sharks Fan Token
3671
SHARKS
|
$0.036793 | $0.898126 | 29-10-2025 |
180
|
-95.90% | 2,341.00% |
|
||
| 3672 |
Denison Mines Tokenized Stock (Ondo)
3672
DNNon
|
$3.80 | $4.36 | 02-03-2026 |
56
|
-12.84% | 14.73% |
|
||
| 3673 |
ShadowCash
3673
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3329
|
-99.92% | 125,206.14% |
|
||
| 3674 |
SONM (BEP-20)
3674
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1254
|
-100.00% | 13,595,909.44% |
|
||
| 3675 |
Moutai
3675
MOUTAI
|
$0.000047 | $0.113797 | 15-04-2024 |
742
|
-99.96% | 240,429.48% |
|
||
| 3676 |
pNetwork
3676
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1818
|
-99.99% | 973,497.99% |
|
||
| 3677 |
ArcticCoin
3677
ARC
|
$0.001104 | $0.590630 | 20-12-2021 |
1589
|
-99.81% | 53,412.67% |
|
||
| 3678 |
YFDAI.FINANCE
3678
YF-DAI
|
$8.12 | $23,156.98 | 23-03-2021 |
1861
|
-99.96% | 285,082.55% |
|
||
| 3679 |
Decubate
3679
DCB
|
$0.000086 | $0.234578 | 17-12-2021 |
1592
|
-99.96% | 272,399.51% |
|
||
| 3680 |
DEEPSPACE
3680
DPS
|
$0.000616 | $0.870100 | 13-11-2021 |
1626
|
-99.93% | 141,163.56% |
|
||
| 3681 |
CatSolHat
3681
SOLCAT
|
$0.000486 | $0.082078 | 15-06-2024 |
681
|
-99.41% | 16,778.81% |
|
||
| 3682 |
Pochita
3682
POCHITA
|
$0.000032 | $0.017065 | 04-10-2024 |
570
|
-99.81% | 53,923.46% |
|
||
| 3683 |
Evan
3683
EVAN
|
$0.000031 | $0.085008 | 08-12-2024 |
505
|
-99.96% | 274,119.33% |
|
||
| 3684 |
Iungo
3684
ING
|
$0.000786 | $0.497660 | 04-02-2018 |
3004
|
-99.84% | 63,217.45% |
|
||
| 3685 |
LandRocker
3685
LRT
|
$0.00000768 | $0.008655 | 09-06-2024 |
687
|
-99.91% | 112,619.26% |
|
||
| 3686 |
LABUBU ETH
3686
LABUBUETH1
|
$0.000031 | $0.011436 | 12-06-2025 |
319
|
-99.73% | 36,466.90% |
|
||
| 3687 |
TROY
3687
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1680
|
-99.99% | 1,249,495.20% |
|
||
| 3688 |
SARAH
3688
SARAH
|
$0.000052 | $0.000606 | 23-07-2025 |
278
|
-91.45% | 1,069.78% |
|
||
| 3689 |
Elderglade
3689
ELDE
|
$0.000137 | $0.262159 | 27-05-2025 |
335
|
-99.95% | 190,927.87% |
|
||
| 3690 |
ATBCoin
3690
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3137
|
-99.98% | 447,160.81% |
|
||
| 3691 |
PancakeBunny
3691
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1826
|
-99.99% | 928,804.33% |
|
||
| 3692 |
Rune Shards
3692
RXS
|
$0.000168 | $0.057912 | 04-11-2021 |
1635
|
-99.71% | 34,465.99% |
|
||
| 3693 |
Enphase Energy Tokenized Stock (Ondo)
3693
ENPHon
|
$35.73 | $42.55 | 25-03-2026 |
33
|
-16.02% | 19.08% |
|
||
| 3694 |
Wet Ass Pussy
3694
WAP
|
$0.000030 | $0.035268 | 12-10-2024 |
562
|
-99.91% | 117,297.93% |
|
||
| 3695 |
Lion Cat
3695
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
426
|
-99.94% | 167,778.15% |
|
||
| 3696 |
UBXS
3696
UBXS
|
$0.000522 | $0.624769 | 28-03-2024 |
760
|
-99.92% | 119,496.44% |
|
||
| 3697 |
Ellipsis
3697
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1435
|
-99.99% | 986,652.57% |
|
||
| 3698 |
ON Semiconductor Tokenized Stock (Ondo)
3698
ONon
|
$98.43 | $99.37 | 24-04-2026 |
3
|
-0.94% | 0.95% |
|
||
| 3699 |
Spellfire
3699
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1550
|
-99.96% | 278,373.30% |
|
||
| 3700 |
Playbux
3700
PBUX
|
$0.000075 | $0.379264 | 23-04-2024 |
734
|
-99.98% | 506,632.66% |
|
34.532 Valute monitorate - Pagina 74 di 691