Cap Mercado $2.59T
4.71%
Volumen 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Scrat
3651
SCRAT
|
$0.002399 | $0.963501 | 26-06-2024 |
30
|
-99.75% | 40,062.79% |
|
||
| 3652 |
CrossFi / Mineplex 2.0
3652
XFI
|
$0.691118 | $1.78 | 16-06-2023 |
406
|
-61.26% | 158.13% |
|
||
| 3653 |
FreeBnk
3653
FRBK
|
$0.048062 | $0.330371 | 07-05-2024 |
80
|
-85.45% | 587.38% |
|
||
| 3654 |
DexNet
3654
DEXNET
|
$0.038700 | $0.106261 | 26-12-2023 |
213
|
-63.58% | 174.57% |
|
||
| 3655 |
Beep
3655
BEEP
|
$0.019877 | $0.032117 | 23-07-2024 |
3
|
-38.11% | 61.58% |
|
||
| 3656 |
tooker kurlson
3656
TOOKER
|
$0.019447 | $0.128531 | 05-05-2024 |
82
|
-84.87% | 560.95% |
|
||
| 3657 |
ZEDXION
3657
USDZ
|
$0.9979 | $4.22 | 11-03-2023 |
503
|
-76.38% | 323.35% |
|
||
| 3658 |
Base God
3658
TYBG
|
$0.000062 | $0.000681 | 05-03-2024 |
143
|
-90.86% | 994.33% |
|
||
| 3659 |
MicroVisionChain
3659
SPACE
|
$1.2272 | $37.38 | 20-02-2024 |
157
|
-96.72% | 2,945.58% |
|
||
| 3660 |
Work X
3660
WORK
|
$0.172709 | $1.76 | 15-12-2023 |
224
|
-90.17% | 917.69% |
|
||
| 3661 |
Love Hate Inu
3661
LHINU
|
$0.00000146 | $0.000223 | 20-05-2023 |
433
|
-99.35% | 15,197.12% |
|
||
| 3662 |
Mode
3662
MODE
|
$0.024332 | $0.059482 | 07-05-2024 |
80
|
-59.09% | 144.46% |
|
||
| 3663 |
Rosa Inu
3663
ROSA
|
$0.009039 | $0.021653 | 07-06-2024 |
49
|
-58.26% | 139.56% |
|
||
| 3664 |
Metacoin
3664
METAC
|
$0.021062 | $0.765663 | 09-03-2022 |
870
|
-97.25% | 3,535.26% |
|
||
| 3665 |
VLaunch
3665
VPAD
|
$0.013181 | $2.29 | 31-12-2021 |
938
|
-99.43% | 17,298.41% |
|
||
| 3666 |
BNSx (Ordinals)
3666
BNSx
|
$0.060108 | $2.00 | 19-12-2023 |
220
|
-97.00% | 3,231.27% |
|
||
| 3667 |
TUBES
3667
TUBES
|
$0.590260 | $0.629477 | 01-06-2024 |
55
|
-6.23% | 6.64% |
|
||
| 3668 |
CatGPT
3668
CATGPT
|
$0.000206 | $0.003053 | 05-06-2024 |
51
|
-93.25% | 1,381.08% |
|
||
| 3669 |
Musk Dao
3669
MUSK
|
$0.000489 | $0.001940 | 07-05-2023 |
446
|
-74.79% | 296.66% |
|
||
| 3670 |
XANA (new)
3670
XETA
|
$0.004624 | $0.009966 | 02-06-2024 |
54
|
-53.60% | 115.53% |
|
||
| 3671 |
Lunarlens coin
3671
LUNARLENS
|
$3.81 | $3.99 | 25-07-2024 |
1
|
-4.49% | 4.70% |
|
||
| 3672 |
LIF3
3672
LIF3
|
$0.004577 | $0.619401 | 16-06-2022 |
771
|
-99.26% | 13,431.90% |
|
||
| 3673 |
Biconomy Exchange Token
3673
BIT
|
$0.00000321 | $0.000277 | 23-10-2021 |
1007
|
-98.84% | 8,531.64% |
|
||
| 3674 |
Cakepie XYZ
3674
CKP
|
$5.95 | $13.14 | 15-03-2024 |
133
|
-54.75% | 121.00% |
|
||
| 3675 |
Sonorus
3675
SNS
|
$0.034088 | $0.303540 | 17-03-2024 |
131
|
-88.77% | 790.45% |
|
||
| 3676 |
Boomer
3676
BOOMER
|
$0.008492 | $0.047870 | 06-05-2024 |
81
|
-82.26% | 463.70% |
|
||
| 3677 |
real fast
3677
SPEED
|
$0.005272 | $0.031972 | 29-05-2024 |
58
|
-83.51% | 506.43% |
|
||
| 3678 |
PlasticHero
3678
PTH
|
$0.182920 | $0.193963 | 23-07-2024 |
3
|
-5.69% | 6.04% |
|
||
| 3679 |
AndyBlast
3679
ANDY
|
$0.133390 | $0.517239 | 25-06-2024 |
31
|
-74.21% | 287.76% |
|
||
| 3680 |
MetaMUI
3680
MMUI
|
$0.060695 | $0.963029 | 20-09-2021 |
1040
|
-93.70% | 1,486.68% |
|
||
| 3681 |
Tao Ceτi
3681
CETI
|
$1.70 | $1.69 | 12-06-2024 |
44
|
0.73% | - |
|
||
| 3682 |
MMX
3682
MMX
|
$1.99 | $3.33 | 24-11-2023 |
245
|
-40.26% | 67.40% |
|
||
| 3683 |
STON.fi
3683
STON
|
$10.92 | $32.40 | 11-04-2024 |
106
|
-66.29% | 196.62% |
|
||
| 3684 |
ivendPay
3684
IVPAY
|
$0.020750 | $0.092284 | 03-04-2024 |
114
|
-77.52% | 344.75% |
|
||
| 3685 |
DADDY TRUMP
3685
TADDY
|
$0.000420 | 0 | - | - | - | - |
|
||
| 3686 |
Cindrum
3686
CIND
|
$0.000860 | $0.233512 | 09-12-2021 |
960
|
-99.63% | 27,049.77% |
|
||
| 3687 |
SatoshiVM
3687
SAVM
|
$1.4608 | $14.01 | 19-01-2024 |
189
|
-89.58% | 859.34% |
|
||
| 3688 |
Kento
3688
KNTO
|
$0.0000000040 | $0.00000002 | 03-05-2024 |
84
|
-80.11% | 402.66% |
|
||
| 3689 |
Evmos
3689
EVMOS
|
$0.029105 | $4.49 | 05-05-2022 |
813
|
-99.35% | 15,324.75% |
|
||
| 3690 |
Ozone metaverse
3690
OZONE
|
$0.001724 | $0.015746 | 03-04-2024 |
114
|
-89.05% | 813.40% |
|
||
| 3691 |
Caprisun Monkey
3691
CAPRI
|
$0.002960 | $0.002287 | 07-07-2024 |
19
|
29.44% | - |
|
||
| 3692 |
Cellana Finance
3692
CELL
|
$0.063803 | $0.065185 | 24-07-2024 |
2
|
-2.12% | 2.17% |
|
||
| 3693 |
Centcex
3693
CENX
|
$0.000385 | $0.007537 | 10-03-2022 |
869
|
-94.90% | 1,859.83% |
|
||
| 3694 |
catwifbag
3694
BAG
|
$0.002670 | $0.133903 | 25-03-2024 |
123
|
-98.01% | 4,916.01% |
|
||
| 3695 |
GoGoPool AVAX
3695
GGAVAX
|
$30.18 | $66.29 | 18-03-2024 |
130
|
-54.48% | 119.68% |
|
||
| 3696 |
ARTFI
3696
ARTFI
|
$0.027612 | $0.035186 | 16-07-2024 |
10
|
-21.52% | 27.43% |
|
||
| 3697 |
Non-Playable Coin Solana
3697
NPCS
|
$0.012154 | $0.012426 | 25-07-2024 |
1
|
-2.19% | 2.23% |
|
||
| 3698 |
Newton
3698
NEW
|
$0.000050 | $0.016538 | 19-04-2019 |
1925
|
-99.70% | 33,256.23% |
|
||
| 3699 |
Keyboard Cat
3699
KEYCAT
|
$0.001156 | $0.008470 | 04-06-2024 |
52
|
-86.36% | 632.96% |
|
||
| 3700 |
Michi
3700
MICHI
|
$0.116884 | $0.511625 | 04-07-2024 |
22
|
-77.15% | 337.72% |
|
28.259 Monedas Monitoreadas - Página 74 de 566