Cap Mercado $2.75T
-2.14%
Volumen 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Dogecoin (WDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.113965 | $0.110979 | $0.119401 | $0.116615 | $185,955 | $8,211 |
| Apr-26 2026 | $0.113678 | $0.109547 | $0.118218 | $0.111435 | $186,552 | $8,191 |
| Apr-25 2026 | $0.111988 | $0.107106 | $0.11709 | $0.114009 | $193,971 | $8,069 |
| Apr-24 2026 | $0.116203 | $0.106118 | $0.117374 | $0.112371 | $192,219 | $8,372 |
| Apr-23 2026 | $0.111396 | $0.106229 | $0.115078 | $0.109727 | $190,891 | $8,026 |
| Apr-22 2026 | $0.111446 | $0.107659 | $0.116106 | $0.112074 | $184,724 | $8,030 |
| Apr-21 2026 | $0.111614 | $0.101176 | $0.113932 | $0.107939 | $152,180 | $8,042 |
| Apr-20 2026 | $0.108301 | $0.104666 | $0.112851 | $0.107866 | $150,701 | $7,803 |
| Apr-19 2026 | $0.103622 | $0.101821 | $0.113502 | $0.103687 | $156,454 | $7,466 |
| Apr-18 2026 | $0.101375 | $0.095005 | $0.11804 | $0.116343 | $154,056 | $7,304 |
| Apr-17 2026 | $0.115778 | $0.111606 | $0.118867 | $0.114528 | $155,792 | $8,342 |
| Apr-16 2026 | $0.114845 | $0.107668 | $0.117328 | $0.10854 | $154,025 | $8,275 |
| Apr-15 2026 | $0.111263 | $0.101801 | $0.112654 | $0.101801 | $159,168 | $8,017 |
| Apr-14 2026 | $0.100381 | $0.100381 | $0.11412 | $0.108274 | $161,995 | $7,233 |
| Apr-13 2026 | $0.107369 | $0.097738 | $0.110029 | $0.10608 | $161,032 | $7,736 |