Cap Mercato $2.49T
0.23%
Volume 24o $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.148156 | $0.148018 | $0.151823 | $0.151823 | $384,892 | - |
Apr-25 2024 | $0.152379 | $0.148949 | $0.152452 | $0.150887 | $385,361 | - |
Apr-24 2024 | $0.150647 | $0.150647 | $0.162595 | $0.159931 | $392,510 | - |
Apr-23 2024 | $0.160394 | $0.158102 | $0.162351 | $0.161528 | $392,584 | - |
Apr-22 2024 | $0.161378 | $0.157789 | $0.161573 | $0.158571 | $386,810 | - |
Apr-21 2024 | $0.159153 | $0.155933 | $0.164331 | $0.162211 | $392,370 | - |
Apr-20 2024 | $0.162419 | $0.151337 | $0.163304 | $0.155939 | $395,979 | - |
Apr-19 2024 | $0.152619 | $0.143868 | $0.154802 | $0.152027 | $398,480 | - |
Apr-18 2024 | $0.152641 | $0.143047 | $0.153027 | $0.148023 | $396,122 | - |
Apr-17 2024 | $0.148378 | $0.146071 | $0.157696 | $0.15636 | $394,448 | - |
Apr-16 2024 | $0.156465 | $0.148066 | $0.161389 | $0.161389 | $398,724 | - |
Apr-15 2024 | $0.162761 | $0.153596 | $0.167414 | $0.162424 | $402,198 | - |
Apr-14 2024 | $0.16313 | $0.146302 | $0.16313 | $0.153323 | $399,506 | - |
Apr-13 2024 | $0.153805 | $0.140171 | $0.174237 | $0.173769 | $409,249 | - |
Apr-12 2024 | $0.172716 | $0.170687 | $0.19957 | $0.194192 | $360,308 | - |