Cap Mercado $2.77T
0.42%
Volume 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Wrapped Dogecoin (WDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.128285 | $0.113142 | $0.128394 | $0.127326 | $186,020 | $9,243 |
| May-01 2026 | $0.129092 | $0.121001 | $0.130671 | $0.12553 | $183,259 | $9,301 |
| Apr-30 2026 | $0.126526 | $0.098226 | $0.126526 | $0.113225 | $179,709 | $9,116 |
| Apr-29 2026 | $0.116685 | $0.105243 | $0.13059 | $0.114866 | $194,593 | $8,407 |
| Apr-28 2026 | $0.112893 | $0.111537 | $0.119642 | $0.116219 | $195,065 | $8,134 |
| Apr-27 2026 | $0.113965 | $0.110979 | $0.119401 | $0.116615 | $185,955 | $8,211 |
| Apr-26 2026 | $0.113678 | $0.109547 | $0.118218 | $0.111435 | $186,552 | $8,191 |
| Apr-25 2026 | $0.111988 | $0.107106 | $0.11709 | $0.114009 | $193,971 | $8,069 |
| Apr-24 2026 | $0.116203 | $0.106118 | $0.117374 | $0.112371 | $192,219 | $8,372 |
| Apr-23 2026 | $0.111396 | $0.106229 | $0.115078 | $0.109727 | $190,891 | $8,026 |
| Apr-22 2026 | $0.111446 | $0.107659 | $0.116106 | $0.112074 | $184,724 | $8,030 |
| Apr-21 2026 | $0.111614 | $0.101176 | $0.113932 | $0.107939 | $152,180 | $8,042 |
| Apr-20 2026 | $0.108301 | $0.104666 | $0.112851 | $0.107866 | $150,701 | $7,803 |
| Apr-19 2026 | $0.103622 | $0.101821 | $0.113502 | $0.103687 | $156,454 | $7,466 |
| Apr-18 2026 | $0.101375 | $0.095005 | $0.11804 | $0.116343 | $154,056 | $7,304 |