Cap Mercado $2.56T
-0.79%
Volume 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wrapped Dogecoin (WDOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wrapped Dogecoin (WDOGE) em Dólar USD. Esta tabela mostra 913 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.114071 | $0.112002 | $0.115278 | $0.113536 | $118,969 | $8,219 |
| May-16 2026 | $0.113211 | $0.111395 | $0.118494 | $0.118494 | $123,174 | $8,157 |
| May-15 2026 | $0.11723 | $0.114184 | $0.121169 | $0.121169 | $122,069 | $8,446 |
| May-14 2026 | $0.119714 | $0.113753 | $0.120781 | $0.116566 | $108,636 | $8,625 |
| May-13 2026 | $0.115136 | $0.110885 | $0.115793 | $0.11563 | $147,795 | $8,296 |
| May-12 2026 | $0.113719 | $0.111379 | $0.121675 | $0.121206 | $144,530 | $8,194 |
| May-11 2026 | $0.119587 | $0.11584 | $0.130332 | $0.127448 | $147,861 | $8,616 |
| May-10 2026 | $0.121763 | $0.11518 | $0.12847 | $0.123307 | $149,095 | $8,773 |
| May-09 2026 | $0.124517 | $0.116251 | $0.132423 | $0.126126 | $149,569 | $8,972 |
| May-08 2026 | $0.13015 | $0.111015 | $0.13015 | $0.125053 | $141,360 | $9,377 |
| May-07 2026 | $0.124129 | $0.119957 | $0.131066 | $0.124215 | $160,078 | $8,944 |
| May-06 2026 | $0.134197 | $0.127509 | $0.139189 | $0.132396 | $191,865 | $9,669 |
| May-05 2026 | $0.131517 | $0.120043 | $0.134208 | $0.123913 | $190,803 | $9,476 |
| May-04 2026 | $0.129839 | $0.118796 | $0.133471 | $0.120797 | $187,574 | $9,355 |
| May-03 2026 | $0.121386 | $0.113766 | $0.130105 | $0.126295 | $185,062 | $8,746 |