Cap Mercado $2.39T
-3.09%
Volume 24h $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Dogecoin (WDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.151033 | $0.151033 | $0.158851 | $0.157036 | $394,357 | - |
| May-06 2024 | $0.157331 | $0.154759 | $0.167868 | $0.161709 | $384,467 | - |
| May-05 2024 | $0.160519 | $0.157057 | $0.161886 | $0.160446 | $382,944 | - |
| May-04 2024 | $0.160461 | $0.146942 | $0.167677 | $0.146942 | $401,000 | - |
| May-03 2024 | $0.145776 | $0.13204 | $0.145776 | $0.13204 | $389,587 | - |
| May-02 2024 | $0.133168 | $0.125274 | $0.133305 | $0.129829 | $390,113 | - |
| May-01 2024 | $0.12874 | $0.120755 | $0.132517 | $0.132517 | $393,554 | - |
| Apr-30 2024 | $0.13267 | $0.131719 | $0.144603 | $0.143364 | $393,522 | - |
| Apr-29 2024 | $0.143204 | $0.140377 | $0.147412 | $0.147412 | $385,958 | - |
| Apr-28 2024 | $0.148167 | $0.147411 | $0.150622 | $0.147432 | $389,806 | - |
| Apr-27 2024 | $0.147018 | $0.143967 | $0.148507 | $0.14766 | $394,555 | - |
| Apr-26 2024 | $0.148156 | $0.148018 | $0.151823 | $0.151823 | $384,892 | - |
| Apr-25 2024 | $0.152379 | $0.148949 | $0.152452 | $0.150887 | $385,361 | - |
| Apr-24 2024 | $0.150647 | $0.150647 | $0.162595 | $0.159931 | $392,510 | - |
| Apr-23 2024 | $0.160394 | $0.158102 | $0.162351 | $0.161528 | $392,584 | - |