시가총액 $2.45T
5.01%
볼륨 24시간 $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.133168 | $0.125274 | $0.133305 | $0.129829 | $390,113 | - |
| May-01 2024 | $0.12874 | $0.120755 | $0.132517 | $0.132517 | $393,554 | - |
| Apr-30 2024 | $0.13267 | $0.131719 | $0.144603 | $0.143364 | $393,522 | - |
| Apr-29 2024 | $0.143204 | $0.140377 | $0.147412 | $0.147412 | $385,958 | - |
| Apr-28 2024 | $0.148167 | $0.147411 | $0.150622 | $0.147432 | $389,806 | - |
| Apr-27 2024 | $0.147018 | $0.143967 | $0.148507 | $0.14766 | $394,555 | - |
| Apr-26 2024 | $0.148156 | $0.148018 | $0.151823 | $0.151823 | $384,892 | - |
| Apr-25 2024 | $0.152379 | $0.148949 | $0.152452 | $0.150887 | $385,361 | - |
| Apr-24 2024 | $0.150647 | $0.150647 | $0.162595 | $0.159931 | $392,510 | - |
| Apr-23 2024 | $0.160394 | $0.158102 | $0.162351 | $0.161528 | $392,584 | - |
| Apr-22 2024 | $0.161378 | $0.157789 | $0.161573 | $0.158571 | $386,810 | - |
| Apr-21 2024 | $0.159153 | $0.155933 | $0.164331 | $0.162211 | $392,370 | - |
| Apr-20 2024 | $0.162419 | $0.151337 | $0.163304 | $0.155939 | $395,979 | - |
| Apr-19 2024 | $0.152619 | $0.143868 | $0.154802 | $0.152027 | $398,480 | - |
| Apr-18 2024 | $0.152641 | $0.143047 | $0.153027 | $0.148023 | $396,122 | - |