시가총액 $2.17T
1.32%
볼륨 24시간 $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
코인
34.665
거래소
204
실시간
Wrapped Dogecoin (WDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wrapped Dogecoin (WDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 913 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.114071 | $0.112002 | $0.115278 | $0.113536 | $118,969 | $8,219 |
| May-16 2026 | $0.113211 | $0.111395 | $0.118494 | $0.118494 | $123,174 | $8,157 |
| May-15 2026 | $0.11723 | $0.114184 | $0.121169 | $0.121169 | $122,069 | $8,446 |
| May-14 2026 | $0.119714 | $0.113753 | $0.120781 | $0.116566 | $108,636 | $8,625 |
| May-13 2026 | $0.115136 | $0.110885 | $0.115793 | $0.11563 | $147,795 | $8,296 |
| May-12 2026 | $0.113719 | $0.111379 | $0.121675 | $0.121206 | $144,530 | $8,194 |
| May-11 2026 | $0.119587 | $0.11584 | $0.130332 | $0.127448 | $147,861 | $8,616 |
| May-10 2026 | $0.121763 | $0.11518 | $0.12847 | $0.123307 | $149,095 | $8,773 |
| May-09 2026 | $0.124517 | $0.116251 | $0.132423 | $0.126126 | $149,569 | $8,972 |
| May-08 2026 | $0.13015 | $0.111015 | $0.13015 | $0.125053 | $141,360 | $9,377 |
| May-07 2026 | $0.124129 | $0.119957 | $0.131066 | $0.124215 | $160,078 | $8,944 |
| May-06 2026 | $0.134197 | $0.127509 | $0.139189 | $0.132396 | $191,865 | $9,669 |
| May-05 2026 | $0.131517 | $0.120043 | $0.134208 | $0.123913 | $190,803 | $9,476 |
| May-04 2026 | $0.129839 | $0.118796 | $0.133471 | $0.120797 | $187,574 | $9,355 |
| May-03 2026 | $0.121386 | $0.113766 | $0.130105 | $0.126295 | $185,062 | $8,746 |