Рыночная кепка $2.39T
-2.59%
Объем 24h $98.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Монеты
27.087
+4
Биржи
885
Последнее обновление
55 секунд тому назад
Wrapped Dogecoin (WDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.143569 | $0.143569 | $0.152258 | $0.151929 | $392,994 | - |
| May-09 2024 | $0.152964 | $0.143534 | $0.152964 | $0.143534 | $394,906 | - |
| May-08 2024 | $0.143353 | $0.143353 | $0.151629 | $0.151346 | $398,616 | - |
| May-07 2024 | $0.151033 | $0.151033 | $0.158851 | $0.157036 | $394,357 | - |
| May-06 2024 | $0.157331 | $0.154759 | $0.167868 | $0.161709 | $384,467 | - |
| May-05 2024 | $0.160519 | $0.157057 | $0.161886 | $0.160446 | $382,944 | - |
| May-04 2024 | $0.160461 | $0.146942 | $0.167677 | $0.146942 | $401,000 | - |
| May-03 2024 | $0.145776 | $0.13204 | $0.145776 | $0.13204 | $389,587 | - |
| May-02 2024 | $0.133168 | $0.125274 | $0.133305 | $0.129829 | $390,113 | - |
| May-01 2024 | $0.12874 | $0.120755 | $0.132517 | $0.132517 | $393,554 | - |
| Apr-30 2024 | $0.13267 | $0.131719 | $0.144603 | $0.143364 | $393,522 | - |
| Apr-29 2024 | $0.143204 | $0.140377 | $0.147412 | $0.147412 | $385,958 | - |
| Apr-28 2024 | $0.148167 | $0.147411 | $0.150622 | $0.147432 | $389,806 | - |
| Apr-27 2024 | $0.147018 | $0.143967 | $0.148507 | $0.14766 | $394,555 | - |
| Apr-26 2024 | $0.148156 | $0.148018 | $0.151823 | $0.151823 | $384,892 | - |