Market Cap $2.85T
-1.54%
Volume 24h $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.119587 | $0.11584 | $0.130332 | $0.127448 | $147,861 | $8,616 |
| May-10 2026 | $0.121763 | $0.11518 | $0.12847 | $0.123307 | $149,095 | $8,773 |
| May-09 2026 | $0.124517 | $0.116251 | $0.132423 | $0.126126 | $149,569 | $8,972 |
| May-08 2026 | $0.13015 | $0.111015 | $0.13015 | $0.125053 | $141,360 | $9,377 |
| May-07 2026 | $0.124129 | $0.119957 | $0.131066 | $0.124215 | $160,078 | $8,944 |
| May-06 2026 | $0.134197 | $0.127509 | $0.139189 | $0.132396 | $191,865 | $9,669 |
| May-05 2026 | $0.131517 | $0.120043 | $0.134208 | $0.123913 | $190,803 | $9,476 |
| May-04 2026 | $0.129839 | $0.118796 | $0.133471 | $0.120797 | $187,574 | $9,355 |
| May-03 2026 | $0.121386 | $0.113766 | $0.130105 | $0.126295 | $185,062 | $8,746 |
| May-02 2026 | $0.128285 | $0.113142 | $0.128394 | $0.127326 | $186,020 | $9,243 |
| May-01 2026 | $0.129092 | $0.121001 | $0.130671 | $0.12553 | $183,259 | $9,301 |
| Apr-30 2026 | $0.126526 | $0.098226 | $0.126526 | $0.113225 | $179,709 | $9,116 |
| Apr-29 2026 | $0.116685 | $0.105243 | $0.13059 | $0.114866 | $194,593 | $8,407 |
| Apr-28 2026 | $0.112893 | $0.111537 | $0.119642 | $0.116219 | $195,065 | $8,134 |
| Apr-27 2026 | $0.113965 | $0.110979 | $0.119401 | $0.116615 | $185,955 | $8,211 |