Market Cap $2.83T
2.49%
Volume 24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
Coins
34.516
+4
Exchanges
885
Last update
3 Minutes ago
Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.111614 | $0.101176 | $0.113932 | $0.107939 | $152,180 | $8,042 |
| Apr-20 2026 | $0.108301 | $0.104666 | $0.112851 | $0.107866 | $150,701 | $7,803 |
| Apr-19 2026 | $0.103622 | $0.101821 | $0.113502 | $0.103687 | $156,454 | $7,466 |
| Apr-18 2026 | $0.101375 | $0.095005 | $0.11804 | $0.116343 | $154,056 | $7,304 |
| Apr-17 2026 | $0.115778 | $0.111606 | $0.118867 | $0.114528 | $155,792 | $8,342 |
| Apr-16 2026 | $0.114845 | $0.107668 | $0.117328 | $0.10854 | $154,025 | $8,275 |
| Apr-15 2026 | $0.111263 | $0.101801 | $0.112654 | $0.101801 | $159,168 | $8,017 |
| Apr-14 2026 | $0.100381 | $0.100381 | $0.11412 | $0.108274 | $161,995 | $7,233 |
| Apr-13 2026 | $0.107369 | $0.097738 | $0.110029 | $0.10608 | $161,032 | $7,736 |
| Apr-12 2026 | $0.103922 | $0.09681 | $0.108351 | $0.106201 | $158,845 | $7,488 |
| Apr-11 2026 | $0.108252 | $0.105901 | $0.11173 | $0.11173 | $162,039 | $7,800 |
| Apr-10 2026 | $0.110946 | $0.103598 | $0.110946 | $0.106223 | $163,691 | $7,994 |
| Apr-09 2026 | $0.1083 | $0.102625 | $0.109824 | $0.107697 | $174,961 | $7,803 |
| Apr-08 2026 | $0.110162 | $0.098162 | $0.112244 | $0.106827 | $172,739 | $7,937 |
| Apr-07 2026 | $0.102786 | $0.099657 | $0.108719 | $0.106039 | $176,239 | $7,406 |