Cap Mercado $2.79T 0.95%
Volumen 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 53 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.027496 $0.027186 $0.028358 $0.028262 $12 $99,389
Mar-26 2024 $0.028262 $0.028262 $0.030346 $0.030346 $22 $102,155
Mar-25 2024 $0.030346 $0.028093 $0.030346 $0.028094 $6 $109,690
Mar-24 2024 $0.028094 $0.027287 $0.028094 $0.028036 $17 $101,548
Mar-23 2024 $0.028313 $0.028313 $0.030156 $0.02977 $190 $102,341
Mar-22 2024 $0.02936 $0.028937 $0.029529 $0.029529 $4 $106,126
Mar-21 2024 $0.029529 $0.025327 $0.029529 $0.025327 $12 $106,734
Mar-20 2024 $0.025327 $0.025327 $0.027851 $0.027757 $3 $91,545
Mar-19 2024 $0.027757 $0.022858 $0.027757 $0.023567 $64 $100,332
Mar-18 2024 $0.023567 $0.022156 $0.023932 $0.023932 $11 $85,187
Mar-17 2024 $0.023932 $0.023732 $0.023932 $0.023732 $5 $86,504
Mar-16 2024 $0.023733 $0.022338 $0.024441 $0.022338 $17 $85,787
Mar-15 2024 $0.020715 $0.020553 $0.022328 $0.022328 $5 $74,876
Mar-14 2024 $0.022326 $0.022326 $0.02418 $0.02418 $25 $80,701
Mar-13 2024 $0.02346 $0.022238 $0.02346 $0.022238 $2 $84,800

Análisis de precios históricos y de mercado de Timechain Swap Token (TCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 867 días, desde el día 12-11-2021.