Cap Mercado $2.79T
0.95%
Volumen 24h $241.47B
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.027496 | $0.027186 | $0.028358 | $0.028262 | $12 | $99,389 |
Mar-26 2024 | $0.028262 | $0.028262 | $0.030346 | $0.030346 | $22 | $102,155 |
Mar-25 2024 | $0.030346 | $0.028093 | $0.030346 | $0.028094 | $6 | $109,690 |
Mar-24 2024 | $0.028094 | $0.027287 | $0.028094 | $0.028036 | $17 | $101,548 |
Mar-23 2024 | $0.028313 | $0.028313 | $0.030156 | $0.02977 | $190 | $102,341 |
Mar-22 2024 | $0.02936 | $0.028937 | $0.029529 | $0.029529 | $4 | $106,126 |
Mar-21 2024 | $0.029529 | $0.025327 | $0.029529 | $0.025327 | $12 | $106,734 |
Mar-20 2024 | $0.025327 | $0.025327 | $0.027851 | $0.027757 | $3 | $91,545 |
Mar-19 2024 | $0.027757 | $0.022858 | $0.027757 | $0.023567 | $64 | $100,332 |
Mar-18 2024 | $0.023567 | $0.022156 | $0.023932 | $0.023932 | $11 | $85,187 |
Mar-17 2024 | $0.023932 | $0.023732 | $0.023932 | $0.023732 | $5 | $86,504 |
Mar-16 2024 | $0.023733 | $0.022338 | $0.024441 | $0.022338 | $17 | $85,787 |
Mar-15 2024 | $0.020715 | $0.020553 | $0.022328 | $0.022328 | $5 | $74,876 |
Mar-14 2024 | $0.022326 | $0.022326 | $0.02418 | $0.02418 | $25 | $80,701 |
Mar-13 2024 | $0.02346 | $0.022238 | $0.02346 | $0.022238 | $2 | $84,800 |