Cap Mercado $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Moedas
26.837
+24
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.020021 | $0.019027 | $0.020021 | $0.019027 | $1 | $72,370 |
Apr-24 2024 | $0.019027 | $0.019027 | $0.020058 | $0.019502 | $1 | $68,777 |
Apr-23 2024 | $0.019502 | $0.019502 | $0.020655 | $0.020655 | $1 | $70,492 |
Apr-22 2024 | $0.020655 | $0.019577 | $0.020655 | $0.020148 | $0 | $74,660 |
Apr-21 2024 | $0.020148 | $0.018912 | $0.020693 | $0.018912 | $2 | $72,827 |
Apr-20 2024 | $0.018847 | $0.01829 | $0.018927 | $0.01829 | $11 | $68,124 |
Apr-19 2024 | $0.018327 | $0.016464 | $0.018627 | $0.017203 | $13 | $66,244 |
Apr-18 2024 | $0.017203 | $0.017203 | $0.017786 | $0.017786 | $1 | $62,182 |
Apr-17 2024 | $0.017786 | $0.017502 | $0.017786 | $0.017502 | $1 | $64,291 |
Apr-16 2024 | $0.017502 | $0.0169 | $0.017502 | $0.0169 | $2 | $63,262 |
Apr-15 2024 | $0.0169 | $0.016829 | $0.017159 | $0.016887 | $4 | $61,088 |
Apr-14 2024 | $0.016887 | $0.016195 | $0.017519 | $0.017519 | $4 | $61,039 |
Apr-13 2024 | $0.017519 | $0.017201 | $0.019574 | $0.019508 | $9 | $63,324 |
Apr-12 2024 | $0.019508 | $0.019508 | $0.024827 | $0.024804 | $7 | $70,515 |
Apr-11 2024 | $0.024804 | $0.024346 | $0.025212 | $0.025084 | $7 | $89,656 |