Market Cap $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Coins
26.840
+26
Exchanges
885
Last update
2 Minutes ago
Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.020021 | $0.019027 | $0.020021 | $0.019027 | $1 | $72,370 |
| Apr-24 2024 | $0.019027 | $0.019027 | $0.020058 | $0.019502 | $1 | $68,777 |
| Apr-23 2024 | $0.019502 | $0.019502 | $0.020655 | $0.020655 | $1 | $70,492 |
| Apr-22 2024 | $0.020655 | $0.019577 | $0.020655 | $0.020148 | $0 | $74,660 |
| Apr-21 2024 | $0.020148 | $0.018912 | $0.020693 | $0.018912 | $2 | $72,827 |
| Apr-20 2024 | $0.018847 | $0.01829 | $0.018927 | $0.01829 | $11 | $68,124 |
| Apr-19 2024 | $0.018327 | $0.016464 | $0.018627 | $0.017203 | $13 | $66,244 |
| Apr-18 2024 | $0.017203 | $0.017203 | $0.017786 | $0.017786 | $1 | $62,182 |
| Apr-17 2024 | $0.017786 | $0.017502 | $0.017786 | $0.017502 | $1 | $64,291 |
| Apr-16 2024 | $0.017502 | $0.0169 | $0.017502 | $0.0169 | $2 | $63,262 |
| Apr-15 2024 | $0.0169 | $0.016829 | $0.017159 | $0.016887 | $4 | $61,088 |
| Apr-14 2024 | $0.016887 | $0.016195 | $0.017519 | $0.017519 | $4 | $61,039 |
| Apr-13 2024 | $0.017519 | $0.017201 | $0.019574 | $0.019508 | $9 | $63,324 |
| Apr-12 2024 | $0.019508 | $0.019508 | $0.024827 | $0.024804 | $7 | $70,515 |
| Apr-11 2024 | $0.024804 | $0.024346 | $0.025212 | $0.025084 | $7 | $89,656 |