Рыночная кепка $2.48T
-0.25%
Объем 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Timechain Swap Token (TCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.019251 | $0.019251 | $0.020021 | $0.020021 | $2 | $69,584 |
| Apr-25 2024 | $0.020021 | $0.019027 | $0.020021 | $0.019027 | $1 | $72,370 |
| Apr-24 2024 | $0.019027 | $0.019027 | $0.020058 | $0.019502 | $1 | $68,777 |
| Apr-23 2024 | $0.019502 | $0.019502 | $0.020655 | $0.020655 | $1 | $70,492 |
| Apr-22 2024 | $0.020655 | $0.019577 | $0.020655 | $0.020148 | $0 | $74,660 |
| Apr-21 2024 | $0.020148 | $0.018912 | $0.020693 | $0.018912 | $2 | $72,827 |
| Apr-20 2024 | $0.018847 | $0.01829 | $0.018927 | $0.01829 | $11 | $68,124 |
| Apr-19 2024 | $0.018327 | $0.016464 | $0.018627 | $0.017203 | $13 | $66,244 |
| Apr-18 2024 | $0.017203 | $0.017203 | $0.017786 | $0.017786 | $1 | $62,182 |
| Apr-17 2024 | $0.017786 | $0.017502 | $0.017786 | $0.017502 | $1 | $64,291 |
| Apr-16 2024 | $0.017502 | $0.0169 | $0.017502 | $0.0169 | $2 | $63,262 |
| Apr-15 2024 | $0.0169 | $0.016829 | $0.017159 | $0.016887 | $4 | $61,088 |
| Apr-14 2024 | $0.016887 | $0.016195 | $0.017519 | $0.017519 | $4 | $61,039 |
| Apr-13 2024 | $0.017519 | $0.017201 | $0.019574 | $0.019508 | $9 | $63,324 |
| Apr-12 2024 | $0.019508 | $0.019508 | $0.024827 | $0.024804 | $7 | $70,515 |