Cap Mercado $2.04T
-1.46%
Volumen 24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Eristica (ERT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Eristica (ERT) en Dólar USD. Esta tabla muestra 1,166 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00035888 | $0.00035514 | $0.00080847 | $0.00080116 | $11 | $61,895 |
| May-18 2022 | $0.000803 | $0.00080277 | $0.00083692 | $0.00083237 | - | $138,491 |
| May-13 2022 | $0.0003396 | $0.0003396 | $0.00036393 | $0.00035041 | $2 | $58,571 |
| May-12 2022 | $0.00035011 | $0.00034739 | $0.0005596 | $0.0005408 | $5 | $60,382 |
| May-11 2022 | $0.00054 | $0.00045911 | $0.00057076 | $0.00048492 | $27 | $93,132 |
| May-06 2022 | $0.00151802 | $0.00151802 | $0.00154261 | $0.00153846 | - | $261,810 |
| May-05 2022 | $0.00153846 | $0.00132694 | $0.00153846 | $0.00132701 | - | $265,334 |
| May-04 2022 | $0.00132699 | $0.00070686 | $0.00134446 | $0.00116438 | $12 | $228,863 |
| May-03 2022 | $0.00070571 | $0.00070447 | $0.00070721 | $0.00070721 | - | $121,713 |
| May-02 2022 | $0.00070721 | $0.00069227 | $0.00070721 | $0.00070549 | - | $121,971 |
| May-01 2022 | $0.00081009 | $0.0007945 | $0.00082871 | $0.00080082 | - | $139,714 |
| Apr-30 2022 | $0.00080402 | $0.00070077 | $0.00081688 | $0.00070077 | - | $138,668 |
| Apr-28 2022 | $0.00137456 | $0.00134689 | $0.00139372 | $0.00135593 | - | $237,068 |
| Apr-27 2022 | $0.00135593 | $0.00135593 | $0.00135593 | $0.00135593 | - | $233,854 |
| Apr-25 2022 | $0.00026451 | $0.00026451 | $0.00110426 | $0.00110426 | - | $45,619 |