Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00035888 $0.00035514 $0.00080847 $0.00080116 $11 $61,895
May-18 2022 $0.000803 $0.00080277 $0.00083692 $0.00083237 - $138,491
May-13 2022 $0.0003396 $0.0003396 $0.00036393 $0.00035041 $2 $58,571
May-12 2022 $0.00035011 $0.00034739 $0.0005596 $0.0005408 $5 $60,382
May-11 2022 $0.00054 $0.00045911 $0.00057076 $0.00048492 $27 $93,132
May-06 2022 $0.00151802 $0.00151802 $0.00154261 $0.00153846 - $261,810
May-05 2022 $0.00153846 $0.00132694 $0.00153846 $0.00132701 - $265,334
May-04 2022 $0.00132699 $0.00070686 $0.00134446 $0.00116438 $12 $228,863
May-03 2022 $0.00070571 $0.00070447 $0.00070721 $0.00070721 - $121,713
May-02 2022 $0.00070721 $0.00069227 $0.00070721 $0.00070549 - $121,971
May-01 2022 $0.00081009 $0.0007945 $0.00082871 $0.00080082 - $139,714
Apr-30 2022 $0.00080402 $0.00070077 $0.00081688 $0.00070077 - $138,668
Apr-28 2022 $0.00137456 $0.00134689 $0.00139372 $0.00135593 - $237,068
Apr-27 2022 $0.00135593 $0.00135593 $0.00135593 $0.00135593 - $233,854
Apr-25 2022 $0.00026451 $0.00026451 $0.00110426 $0.00110426 - $45,619

Análisis de precios históricos y de mercado de Eristica (ERT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1166 días, desde el día 18-01-2021.