Market Cap $2.27T -2.61%
Volume 24h $210.03B 21.66%
BTC % 49.64% -2.61%
ETH % 15.76% 1.14%
Coins 26.918 +15
Exchanges 885
Last update 54 Seconds ago
Eristica ERT

Eristica (ERT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00035888 $0.00035514 $0.00080847 $0.00080116 $11 $61,895
May-18 2022 $0.000803 $0.00080277 $0.00083692 $0.00083237 - $138,491
May-13 2022 $0.0003396 $0.0003396 $0.00036393 $0.00035041 $2 $58,571
May-12 2022 $0.00035011 $0.00034739 $0.0005596 $0.0005408 $5 $60,382
May-11 2022 $0.00054 $0.00045911 $0.00057076 $0.00048492 $27 $93,132
May-06 2022 $0.00151802 $0.00151802 $0.00154261 $0.00153846 - $261,810
May-05 2022 $0.00153846 $0.00132694 $0.00153846 $0.00132701 - $265,334
May-04 2022 $0.00132699 $0.00070686 $0.00134446 $0.00116438 $12 $228,863
May-03 2022 $0.00070571 $0.00070447 $0.00070721 $0.00070721 - $121,713
May-02 2022 $0.00070721 $0.00069227 $0.00070721 $0.00070549 - $121,971
May-01 2022 $0.00081009 $0.0007945 $0.00082871 $0.00080082 - $139,714
Apr-30 2022 $0.00080402 $0.00070077 $0.00081688 $0.00070077 - $138,668
Apr-28 2022 $0.00137456 $0.00134689 $0.00139372 $0.00135593 - $237,068
Apr-27 2022 $0.00135593 $0.00135593 $0.00135593 $0.00135593 - $233,854
Apr-25 2022 $0.00026451 $0.00026451 $0.00110426 $0.00110426 - $45,619

Historical and market price analysis of Eristica (ERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1166 days, from day 02-20-2021.