시가총액 $2.78T
0.26%
볼륨 24시간 $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
FogSwap
3651
FOG
|
$0.000037 | $0.012421 | 10-11-2025 |
168
|
-99.70% | 33,792.84% |
|
||
| 3652 |
KLA Tokenized Stock (Ondo)
3652
KLACon
|
$1,957.27 | $1,934.33 | 26-04-2026 |
1
|
1.19% | - |
|
||
| 3653 |
HODL (hodl_bnbcto)
3653
HODLBNBCTO1
|
$0.000036 | $0.021252 | 08-10-2025 |
201
|
-99.83% | 58,551.40% |
|
||
| 3654 |
SlimCoin
3654
SLM
|
$0.000782 | $0.053327 | 09-02-2019 |
2634
|
-98.53% | 6,720.66% |
|
||
| 3655 |
SONM (Old)
3655
SNM
|
$0.000100 | $4.53 | 20-11-2022 |
1254
|
-100.00% | 4,509,546.85% |
|
||
| 3656 |
AmberCoin
3656
AMBER
|
$0.000826 | $0.054876 | 06-06-2021 |
1786
|
-98.49% | 6,543.93% |
|
||
| 3657 |
ASPO World
3657
ASPO
|
$0.000450 | $1.95 | 23-11-2021 |
1616
|
-99.98% | 433,378.00% |
|
||
| 3658 |
OpenVision
3658
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
304
|
-99.54% | 21,744.71% |
|
||
| 3659 |
Eggdog
3659
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
853
|
-99.79% | 47,341.23% |
|
||
| 3660 |
Swaperry
3660
PERRY
|
$0.000122 | $0.292660 | 28-08-2021 |
1703
|
-99.96% | 240,118.10% |
|
||
| 3661 |
UFOPepe
3661
UFO
|
$0.000035 | $0.001284 | 22-11-2024 |
521
|
-97.27% | 3,560.51% |
|
||
| 3662 |
APY.Finance
3662
APY
|
$0.000523 | $7.00 | 13-02-2021 |
1899
|
-99.99% | 1,337,322.09% |
|
||
| 3663 |
Cryptic
3663
CRYPTIC1
|
$0.000688 | $0.203049 | 01-01-2026 |
116
|
-99.66% | 29,407.69% |
|
||
| 3664 |
Coinsbit Token
3664
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2300
|
-99.33% | 14,758.27% |
|
||
| 3665 |
keyTango
3665
TANGO
|
$0.003464 | $4.58 | 12-03-2021 |
1872
|
-99.92% | 132,079.46% |
|
||
| 3666 |
FireLotto
3666
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2790
|
-99.47% | 18,606.02% |
|
||
| 3667 |
Reddio
3667
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
321
|
-99.90% | 96,201.21% |
|
||
| 3668 |
Data Ownership Protocol
3668
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
661
|
-99.99% | 796,483.58% |
|
||
| 3669 | $0.000034 | $0.030219 | 12-11-2024 |
531
|
-99.89% | 88,708.23% |
|
|||
| 3670 |
US Brent Oil Fund Tokenized Stock (Ondo)
3670
BNOon
|
$52.67 | $55.52 | 07-04-2026 |
20
|
-5.13% | 5.41% |
|
||
| 3671 |
MixMarvel
3671
MIX
|
$0.00000349 | $0.087101 | 19-09-2019 |
2412
|
-100.00% | 2,494,920.08% |
|
||
| 3672 |
Limitus
3672
LMT
|
$0.000041 | $0.241573 | 16-01-2025 |
466
|
-99.98% | 591,917.24% |
|
||
| 3673 | $31.91 | $75.23 | 20-01-2026 |
97
|
-57.58% | 135.76% |
|
|||
| 3674 |
Cope
3674
COPE
|
$0.001749 | $8.63 | 16-05-2021 |
1807
|
-99.98% | 493,383.59% |
|
||
| 3675 |
Baby BNB
3675
BABY
|
$0.000061 | $0.143180 | 30-09-2024 |
574
|
-99.96% | 234,655.67% |
|
||
| 3676 |
BlockMason Credit Protocol
3676
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3033
|
-99.99% | 824,690.08% |
|
||
| 3677 |
MixMob
3677
MXM
|
$0.000100 | $0.134046 | 01-03-2024 |
787
|
-99.93% | 133,770.64% |
|
||
| 3678 |
iShares Flexible Income Tokenized ETF (Ondo)
3678
BINCon
|
$52.93 | $54.57 | 25-02-2026 |
61
|
-3.01% | 3.10% |
|
||
| 3679 |
The Sharks Fan Token
3679
SHARKS
|
$0.036793 | $0.898126 | 29-10-2025 |
180
|
-95.90% | 2,341.03% |
|
||
| 3680 |
Denison Mines Tokenized Stock (Ondo)
3680
DNNon
|
$3.80 | $4.36 | 02-03-2026 |
56
|
-12.84% | 14.73% |
|
||
| 3681 |
ShadowCash
3681
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3329
|
-99.92% | 125,206.14% |
|
||
| 3682 |
Moutai
3682
MOUTAI
|
$0.000048 | $0.113797 | 15-04-2024 |
742
|
-99.96% | 239,280.92% |
|
||
| 3683 |
SONM (BEP-20)
3683
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1254
|
-100.00% | 13,595,909.44% |
|
||
| 3684 |
pNetwork
3684
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1818
|
-99.99% | 973,497.99% |
|
||
| 3685 |
ArcticCoin
3685
ARC
|
$0.001104 | $0.590630 | 20-12-2021 |
1589
|
-99.81% | 53,412.67% |
|
||
| 3686 |
Decubate
3686
DCB
|
$0.000086 | $0.234578 | 17-12-2021 |
1592
|
-99.96% | 271,575.81% |
|
||
| 3687 |
DEEPSPACE
3687
DPS
|
$0.000616 | $0.870100 | 13-11-2021 |
1626
|
-99.93% | 141,163.56% |
|
||
| 3688 |
CatSolHat
3688
SOLCAT
|
$0.000490 | $0.082078 | 15-06-2024 |
681
|
-99.40% | 16,647.90% |
|
||
| 3689 |
Pochita
3689
POCHITA
|
$0.000032 | $0.017065 | 04-10-2024 |
570
|
-99.81% | 53,921.75% |
|
||
| 3690 |
Evan
3690
EVAN
|
$0.000032 | $0.085008 | 08-12-2024 |
505
|
-99.96% | 269,219.45% |
|
||
| 3691 |
Unify
3691
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3030
|
-99.89% | 94,230.89% |
|
||
| 3692 |
Iungo
3692
ING
|
$0.000786 | $0.497660 | 04-02-2018 |
3004
|
-99.84% | 63,217.45% |
|
||
| 3693 |
LandRocker
3693
LRT
|
$0.00000768 | $0.008655 | 09-06-2024 |
687
|
-99.91% | 112,619.26% |
|
||
| 3694 |
LABUBU ETH
3694
LABUBUETH1
|
$0.000031 | $0.011436 | 12-06-2025 |
319
|
-99.73% | 36,466.90% |
|
||
| 3695 |
TROY
3695
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1680
|
-99.99% | 1,249,495.20% |
|
||
| 3696 |
SARAH
3696
SARAH
|
$0.000052 | $0.000606 | 23-07-2025 |
278
|
-91.45% | 1,069.78% |
|
||
| 3697 |
PancakeBunny
3697
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1826
|
-99.99% | 928,804.33% |
|
||
| 3698 |
Elderglade
3698
ELDE
|
$0.000136 | $0.262159 | 27-05-2025 |
335
|
-99.95% | 193,092.98% |
|
||
| 3699 |
Rune Shards
3699
RXS
|
$0.000168 | $0.057912 | 04-11-2021 |
1635
|
-99.71% | 34,465.99% |
|
||
| 3700 |
UBXS
3700
UBXS
|
$0.000531 | $0.624769 | 28-03-2024 |
760
|
-99.91% | 117,538.41% |
|
34.531 모니터링 통화 - 페이지 74 의 691