시가총액 $2.77T
-0.99%
볼륨 24시간 $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Pochita
3701
POCHITA
|
$0.000033 | $0.017065 | 04-10-2024 |
590
|
-99.81% | 51,726.55% |
|
||
| 3702 |
ON Semiconductor Tokenized Stock (Ondo)
3702
ONon
|
$113.08 | $118.76 | 14-05-2026 |
3
|
-4.78% | 5.02% |
|
||
| 3703 |
keyTango
3703
TANGO
|
$0.003316 | $4.58 | 12-03-2021 |
1892
|
-99.93% | 137,994.33% |
|
||
| 3704 |
UnMarshal
3704
MARSH
|
$0.000484 | $9.75 | 07-04-2021 |
1866
|
-100.00% | 2,012,833.87% |
|
||
| 3705 |
DEEPSPACE
3705
DPS
|
$0.000619 | $0.870100 | 13-11-2021 |
1646
|
-99.93% | 140,556.81% |
|
||
| 3706 |
KeeperDAO
3706
ROOK
|
$0.052912 | $831.80 | 14-02-2021 |
1918
|
-99.99% | 1,571,934.82% |
|
||
| 3707 |
Etarn
3707
ETAN
|
$0.000388 | $0.098486 | 02-10-2025 |
227
|
-99.61% | 25,310.31% |
|
||
| 3708 |
Bolivarcoin
3708
BOLI
|
$0.001641 | $0.214742 | 09-01-2018 |
3050
|
-99.24% | 12,987.11% |
|
||
| 3709 |
APY.Finance
3709
APY
|
$0.000486 | $7.00 | 13-02-2021 |
1919
|
-99.99% | 1,439,280.90% |
|
||
| 3710 |
More Coin
3710
MORE
|
$0.029490 | $9.91 | 03-07-2017 |
3240
|
-99.70% | 33,512.34% |
|
||
| 3711 |
pSTAKE Finance
3711
PSTAKE
|
$0.000073 | $1.2477 | 07-03-2022 |
1532
|
-99.99% | 1,704,577.19% |
|
||
| 3712 |
8PAY
3712
8PAY
|
$0.000535 | $476.13 | 04-09-2021 |
1716
|
-100.00% | 89,032,768.17% |
|
||
| 3713 |
ShadowCash
3713
SDC
|
$0.004780 | $6.21 | 16-03-2017 |
3349
|
-99.92% | 129,760.28% |
|
||
| 3714 |
Synesis One
3714
SNS
|
$0.000070 | $0.224103 | 07-03-2024 |
801
|
-99.97% | 320,459.02% |
|
||
| 3715 |
pNetwork
3715
PNT
|
$0.000357 | $3.60 | 05-05-2021 |
1838
|
-99.99% | 1,006,844.98% |
|
||
| 3716 |
Jarvis Network
3716
JRT
|
$0.001093 | $0.302782 | 14-08-2020 |
2102
|
-99.64% | 27,599.17% |
|
||
| 3717 |
Ellipsis
3717
EPX
|
$0.00000038 | $0.003523 | 23-05-2022 |
1455
|
-99.99% | 917,271.53% |
|
||
| 3718 |
Limitus
3718
LMT
|
$0.000038 | $0.241573 | 16-01-2025 |
486
|
-99.98% | 633,366.99% |
|
||
| 3719 |
PowerPool
3719
CVP
|
$0.000700 | $16.55 | 01-09-2020 |
2084
|
-100.00% | 2,365,564.86% |
|
||
| 3720 |
UBXS
3720
UBXS
|
$0.000551 | $0.624769 | 28-03-2024 |
780
|
-99.91% | 113,231.30% |
|
||
| 3721 |
HiCoin
3721
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3661
|
-98.92% | 9,138.86% |
|
||
| 3722 |
2131KOBUSHIDE
3722
21
|
$0.000031 | $0.005331 | 29-01-2026 |
108
|
-99.42% | 17,240.51% |
|
||
| 3723 |
Baby
3723
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
762
|
-99.97% | 286,147.42% |
|
||
| 3724 |
Rune Shards
3724
RXS
|
$0.000169 | $0.057912 | 04-11-2021 |
1655
|
-99.71% | 34,117.57% |
|
||
| 3725 |
CryBaby
3725
CRYBB
|
$0.000044 | $0.021766 | 07-07-2025 |
314
|
-99.80% | 49,348.25% |
|
||
| 3726 |
LanLan Cat
3726
LANLAN
|
$0.00000344 | $0.003297 | 25-05-2025 |
357
|
-99.90% | 95,755.34% |
|
||
| 3727 |
Cogito Protocol
3727
CGV
|
$0.000316 | $0.297893 | 28-03-2024 |
780
|
-99.89% | 94,199.63% |
|
||
| 3728 |
Philosoraptor
3728
RAPTOR
|
$0.000031 | $0.000662 | 11-11-2024 |
552
|
-95.26% | 2,007.84% |
|
||
| 3729 |
OpenVision
3729
VISION
|
$0.000031 | $0.007749 | 27-06-2025 |
324
|
-99.61% | 25,274.63% |
|
||
| 3730 |
PancakeBunny
3730
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1846
|
-99.99% | 928,804.33% |
|
||
| 3731 |
Baby Ripple (babyxrp.xyz)
3731
BABYXRP
|
$0.000030 | $0.003517 | 10-12-2024 |
523
|
-99.14% | 11,513.53% |
|
||
| 3732 |
Wet Ass Pussy
3732
WAP
|
$0.000030 | $0.035268 | 12-10-2024 |
582
|
-99.91% | 116,854.11% |
|
||
| 3733 |
Rublix
3733
RBLX
|
$0.001445 | $0.732002 | 04-05-2018 |
2935
|
-99.80% | 50,567.29% |
|
||
| 3734 |
PAYCENT
3734
PYN
|
$0.000350 | $0.221914 | 04-10-2018 |
2782
|
-99.84% | 63,264.89% |
|
||
| 3735 |
Lion Cat
3735
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
446
|
-99.94% | 167,848.01% |
|
||
| 3736 |
Spellfire
3736
SPELLFIRE
|
$0.000047 | $0.127463 | 28-01-2022 |
1570
|
-99.96% | 273,296.25% |
|
||
| 3737 |
Holy coin
3737
HOLY
|
$0.000030 | $0.006559 | 30-09-2025 |
229
|
-99.55% | 21,909.78% |
|
||
| 3738 |
MetaDOS
3738
SECOND
|
$0.00000361 | $0.011163 | 15-04-2024 |
762
|
-99.97% | 308,966.68% |
|
||
| 3739 |
Neurotoken
3739
NTK
|
$0.000206 | $0.721093 | 28-04-2018 |
2941
|
-99.97% | 349,498.81% |
|
||
| 3740 |
Swaperry
3740
PERRY
|
$0.000122 | $0.292660 | 28-08-2021 |
1723
|
-99.96% | 240,667.49% |
|
||
| 3741 |
Baby BNB
3741
BABY
|
$0.000053 | $0.143180 | 30-09-2024 |
594
|
-99.96% | 268,807.56% |
|
||
| 3742 |
POLKARARE
3742
PRARE
|
$0.002581 | $1.1368 | 12-05-2021 |
1831
|
-99.77% | 43,939.40% |
|
||
| 3743 |
Vidya
3743
VIDYA
|
$0.000832 | $0.553332 | 02-04-2022 |
1506
|
-99.85% | 66,391.52% |
|
||
| 3744 |
Step Finance
3744
STEP
|
$0.000132 | $10.50 | 28-04-2021 |
1845
|
-100.00% | 7,964,345.83% |
|
||
| 3745 |
Outer Ring MMO (GQ)
3745
GQ
|
$0.00000492 | $0.088767 | 31-03-2022 |
1508
|
-99.99% | 1,804,849.59% |
|
||
| 3746 |
iShares China Large-Cap Tokenized ETF (Ondo)
3746
FXIon
|
$36.32 | $38.48 | 14-05-2026 |
3
|
-5.64% | 5.97% |
|
||
| 3747 |
AIRDROP2049
3747
AIRDROP
|
$0.000025 | $0.005392 | 08-11-2024 |
555
|
-99.54% | 21,557.40% |
|
||
| 3748 |
Nord Finance
3748
NORD
|
$0.003199 | $19.27 | 02-03-2021 |
1902
|
-99.98% | 602,259.95% |
|
||
| 3749 |
ClearCoin
3749
XCLR
|
$0.000055 | $149.23 | 05-12-2019 |
2355
|
-100.00% | 270,486,427.55% |
|
||
| 3750 |
KeyFi
3750
KEYFI
|
$0.010791 | $5.86 | 16-11-2021 |
1643
|
-99.82% | 54,191.17% |
|
34.639 모니터링 통화 - 페이지 75 의 693