시가총액 $2.78T
0.26%
볼륨 24시간 $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Wet Ass Pussy
3701
WAP
|
$0.000030 | $0.035268 | 12-10-2024 |
562
|
-99.91% | 117,297.93% |
|
||
| 3702 |
Enphase Energy Tokenized Stock (Ondo)
3702
ENPHon
|
$35.58 | $42.55 | 25-03-2026 |
33
|
-16.39% | 19.61% |
|
||
| 3703 |
Lion Cat
3703
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
426
|
-99.94% | 167,760.70% |
|
||
| 3704 |
Ellipsis
3704
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1435
|
-99.99% | 986,652.57% |
|
||
| 3705 |
Caila
3705
CA
|
$0.000031 | $0.021733 | 28-05-2025 |
334
|
-99.86% | 70,905.75% |
|
||
| 3706 |
Spellfire
3706
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1550
|
-99.96% | 277,433.47% |
|
||
| 3707 |
ON Semiconductor Tokenized Stock (Ondo)
3707
ONon
|
$98.43 | $99.37 | 24-04-2026 |
3
|
-0.94% | 0.95% |
|
||
| 3708 |
Baby Ripple (babyxrp.xyz)
3708
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
503
|
-99.17% | 11,944.20% |
|
||
| 3709 |
Nord Finance
3709
NORD
|
$0.003203 | $19.27 | 02-03-2021 |
1882
|
-99.98% | 601,565.33% |
|
||
| 3710 |
DOGEai
3710
DOGEAI
|
$0.000039 | $0.074376 | 02-03-2025 |
421
|
-99.95% | 191,708.91% |
|
||
| 3711 |
Outer Ring MMO (GQ)
3711
GQ
|
$0.00000490 | $0.088767 | 31-03-2022 |
1488
|
-99.99% | 1,811,480.01% |
|
||
| 3712 |
Kcash
3712
KCASH
|
$0.000065 | $0.318003 | 13-01-2018 |
3026
|
-99.98% | 489,496.93% |
|
||
| 3713 |
Lynex
3713
LYNX
|
$0.000992 | $0.481472 | 29-03-2024 |
759
|
-99.79% | 48,437.84% |
|
||
| 3714 |
StreamerCoin
3714
STREAMER
|
$0.000029 | $0.034967 | 14-09-2025 |
225
|
-99.92% | 120,802.40% |
|
||
| 3715 |
ATBCoin
3715
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3137
|
-99.98% | 447,160.81% |
|
||
| 3716 |
T-Mobile US Tokenized Stock (Ondo)
3716
TMUSon
|
$190.13 | $223.46 | 25-02-2026 |
61
|
-14.92% | 17.53% |
|
||
| 3717 |
Playbux
3717
PBUX
|
$0.000073 | $0.379264 | 23-04-2024 |
734
|
-99.98% | 518,424.07% |
|
||
| 3718 |
Game of Memes
3718
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
707
|
-99.54% | 21,442.63% |
|
||
| 3719 |
Ultimate Secure Cash
3719
USC
|
$0.002775 | $0.816899 | 02-10-2017 |
3129
|
-99.66% | 29,341.78% |
|
||
| 3720 |
Tree Stuck In Cat
3720
TREEINCAT
|
$0.000033 | $0.001962 | 05-01-2025 |
477
|
-98.34% | 5,906.07% |
|
||
| 3721 |
GE Vernova Tokenized Stock (Ondo)
3721
GEVon
|
$1,147.75 | $1,174.04 | 23-04-2026 |
4
|
-2.24% | 2.29% |
|
||
| 3722 |
RealGOAT
3722
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
648
|
-99.98% | 436,746.46% |
|
||
| 3723 |
Rublix
3723
RBLX
|
$0.001369 | $0.732002 | 04-05-2018 |
2915
|
-99.81% | 53,383.86% |
|
||
| 3724 |
Utya Black
3724
UTYAB
|
$0.000028 | $0.212259 | 24-07-2024 |
642
|
-99.99% | 747,710.59% |
|
||
| 3725 |
InfinitUp
3725
IUP
|
$0.000813 | $0.011459 | 13-10-2021 |
1657
|
-92.91% | 1,310.31% |
|
||
| 3726 |
Homebrew Robotics Club
3726
BREW
|
$0.000034 | $0.007490 | 29-10-2025 |
180
|
-99.55% | 22,041.66% |
|
||
| 3727 |
SmartCash
3727
SMART
|
$0.000020 | $3.45 | 13-01-2018 |
3026
|
-100.00% | 17,243,705.94% |
|
||
| 3728 |
KILL BIG BEAUTIFUL BILL
3728
KBBB
|
$0.000028 | $0.055792 | 06-06-2025 |
325
|
-99.95% | 197,247.87% |
|
||
| 3729 |
KeyFi
3729
KEYFI
|
$0.010514 | $5.86 | 16-11-2021 |
1623
|
-99.82% | 55,620.19% |
|
||
| 3730 |
Let that sink in
3730
SINK
|
$0.000037 | $0.004414 | 14-11-2024 |
529
|
-99.16% | 11,829.51% |
|
||
| 3731 |
ConocoPhillips Tokenized Stock (Ondo)
3731
COPon
|
$122.06 | $136.59 | 30-03-2026 |
28
|
-10.63% | 11.90% |
|
||
| 3732 |
Aiagent.app
3732
AAA
|
$0.000028 | $0.003547 | 30-01-2025 |
452
|
-99.21% | 12,505.31% |
|
||
| 3733 |
Jarvis Network
3733
JRT
|
$0.000960 | $0.302782 | 14-08-2020 |
2082
|
-99.68% | 31,426.64% |
|
||
| 3734 |
Eat, Trade, Fart
3734
ETF
|
$0.000028 | $0.000441 | 09-02-2025 |
442
|
-93.68% | 1,481.68% |
|
||
| 3735 |
Intuitive Machines Tokenized Stock (Ondo)
3735
LUNRon
|
$25.73 | $29.92 | 22-04-2026 |
5
|
-14.00% | 16.28% |
|
||
| 3736 |
Mineum
3736
MNM
|
$0.002926 | $0.332034 | 08-08-2017 |
3184
|
-99.12% | 11,247.39% |
|
||
| 3737 |
BurgerCities
3737
BURGER
|
$0.000638 | $28.01 | 03-05-2021 |
1820
|
-100.00% | 4,389,084.72% |
|
||
| 3738 |
ZeroLend
3738
ZERO
|
$0.00000050 | $0.000818 | 27-09-2024 |
577
|
-99.94% | 163,483.56% |
|
||
| 3739 |
CryBaby
3739
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
294
|
-99.82% | 55,298.80% |
|
||
| 3740 |
KINE
3740
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1869
|
-99.98% | 548,444.72% |
|
||
| 3741 |
KILT Protocol
3741
KILT
|
$0.000140 | $13.17 | 26-11-2021 |
1613
|
-100.00% | 9,398,799.27% |
|
||
| 3742 |
Flavia Is Online
3742
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
550
|
-99.93% | 141,039.99% |
|
||
| 3743 |
ZENZO
3743
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
769
|
-100.00% | 2,623,917.17% |
|
||
| 3744 |
∑
3744
∑
|
$0.000221 | $0.017585 | 12-07-2025 |
289
|
-98.75% | 7,870.79% |
|
||
| 3745 |
Hyperpigmentation
3745
HYPER
|
$0.000027 | $0.028389 | 20-07-2025 |
281
|
-99.91% | 106,202.09% |
|
||
| 3746 |
Apeiros
3746
APRS
|
$0.000262 | $1.87 | 27-03-2024 |
761
|
-99.99% | 712,714.68% |
|
||
| 3747 |
Home Depot Tokenized Stock (Ondo)
3747
HDon
|
$337.55 | $390.06 | 11-02-2026 |
75
|
-13.46% | 15.56% |
|
||
| 3748 |
Synesis One
3748
SNS
|
$0.000058 | $0.224103 | 07-03-2024 |
781
|
-99.97% | 385,572.66% |
|
||
| 3749 |
Archivas
3749
RCHV
|
$0.000026 | $0.003777 | 13-11-2025 |
165
|
-99.30% | 14,157.78% |
|
||
| 3750 |
Alpha Arena
3750
ARENA
|
$0.000027 | $0.001496 | 26-10-2025 |
183
|
-98.22% | 5,522.52% |
|
34.531 모니터링 통화 - 페이지 75 의 691