시가총액 $2.54T
-1.4%
볼륨 24시간 $94.38B
28.94%
BTC % 59.8827%
-0.27%
ETH % 9.84834%
-0.44%
코인
34.665
거래소
204
실시간
Artverse Token (AVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Artverse Token (AVT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 510 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | - | - |
| Mar-25 2023 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | - | - |
| Mar-24 2023 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | - | - |
| Mar-23 2023 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | - | - |
| Mar-22 2023 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | - | - |
| Mar-21 2023 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | - | - |
| Mar-20 2023 | $0.00000000180587926645 | $0.00000000180360842579 | $0.000000001806679615229999 | $0.00000000180528583981 | - | - |
| Mar-19 2023 | $0.00000000180529699129 | $0.00000000180360224444 | $0.00000000180741679526 | $0.00000000180435583606 | - | - |
| Mar-18 2023 | $0.00000000180437390434 | $0.00000000140206877378 | $0.00000000180712983008 | $0.00000000140346278565 | $40 | - |
| Mar-17 2023 | $0.00000000140353061825 | $0.00000000140120376356 | $0.00000000140542984178 | $0.00000000140300581833 | - | - |
| Mar-16 2023 | $0.00000000140305196698 | $0.0000000014015741203 | $0.00000000140596513306 | $0.00000000140536555058 | - | - |
| Mar-15 2023 | $0.00000000140530710682 | $0.00000000140208163382 | $0.00000000140782944232 | $0.00000000140453251585 | - | - |
| Mar-14 2023 | $0.00000000140458943686 | $0.00000000140168403967 | $0.00000000141159374249 | $0.00000000140588923442 | - | - |
| Mar-13 2023 | $0.00000000140592410423 | $0.00000000140151034275 | $0.00000000141457153399 | $0.00000000141049843479 | - | - |
| Mar-12 2023 | $0.0000000014104480991 | $0.00000000140862940427 | $0.00000000142291554494 | $0.00000000141265805448 | - | - |