시가총액 $2.32T
1.54%
볼륨 24시간 $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Apr-03 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Apr-02 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Apr-01 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-31 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-30 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-29 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-28 2024 | $0.013997 | $0.00839717 | $0.025995 | $0.00839717 | - | - |
| Mar-27 2024 | $0.00839789 | $0.00839388 | $0.039992 | $0.03998 | $107 | - |
| Mar-26 2024 | $0.03999 | $0.039986 | $0.040004 | $0.04 | - | - |
| Mar-25 2024 | $0.039995 | $0.01 | $0.040011 | $0.010002 | $12 | - |
| Mar-24 2024 | $0.0099998 | $0.00999866 | $0.010004 | $0.010004 | - | - |
| Mar-23 2024 | $0.010001 | $0.01 | $0.010004 | $0.010003 | $6 | - |
| Mar-22 2024 | $0.010002 | $0.00769958 | $0.010003 | $0.00769976 | $1 | - |
| Mar-21 2024 | $0.00769862 | $0.00769627 | $0.010008 | $0.010004 | $2 | - |