時価総額 $2.33T
2.76%
ボリューム24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
硬貨
26.941
+33
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Apr-03 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Apr-02 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Apr-01 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-31 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-30 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-29 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-28 2024 | $0.013997 | $0.00839717 | $0.025995 | $0.00839717 | - | - |
| Mar-27 2024 | $0.00839789 | $0.00839388 | $0.039992 | $0.03998 | $107 | - |
| Mar-26 2024 | $0.03999 | $0.039986 | $0.040004 | $0.04 | - | - |
| Mar-25 2024 | $0.039995 | $0.01 | $0.040011 | $0.010002 | $12 | - |
| Mar-24 2024 | $0.0099998 | $0.00999866 | $0.010004 | $0.010004 | - | - |
| Mar-23 2024 | $0.010001 | $0.01 | $0.010004 | $0.010003 | $6 | - |
| Mar-22 2024 | $0.010002 | $0.00769958 | $0.010003 | $0.00769976 | $1 | - |
| Mar-21 2024 | $0.00769862 | $0.00769627 | $0.010008 | $0.010004 | $2 | - |