시가총액 $2.49T
1.81%
볼륨 24시간 $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.00078045 | $0.0007803 | $0.00078066 | $0.00078052 | - | $97,314 |
| Feb-06 2022 | $0.00078052 | $0.00078028 | $0.00078064 | $0.00078045 | - | $97,324 |
| Feb-05 2022 | $0.00078046 | $0.00078029 | $0.00078062 | $0.00078043 | - | $97,315 |
| Feb-04 2022 | $0.00078043 | $0.00078021 | $0.00078077 | $0.0007803 | - | $97,312 |
| Feb-03 2022 | $0.0007803 | $0.00078022 | $0.00078059 | $0.00078029 | - | $97,295 |
| Feb-02 2022 | $0.00078029 | $0.00078024 | $0.00078051 | $0.00078033 | - | $97,295 |
| Feb-01 2022 | $0.00078033 | $0.00078027 | $0.00078057 | $0.00078039 | - | $97,299 |
| Jan-31 2022 | $0.00078037 | $0.0007802 | $0.00078052 | $0.00078026 | - | $97,305 |
| Jan-30 2022 | $0.00078026 | $0.00078018 | $0.00078047 | $0.00078035 | - | $97,291 |
| Jan-29 2022 | $0.00078028 | $0.00078015 | $0.00078049 | $0.00078026 | - | $97,293 |
| Jan-28 2022 | $0.00078026 | $0.00078011 | $0.00078056 | $0.00078026 | - | $97,291 |
| Jan-27 2022 | $0.00078026 | $0.00078016 | $0.00078067 | $0.00078049 | - | $97,291 |
| Jan-26 2022 | $0.00078049 | $0.00078022 | $0.00078087 | $0.00078046 | - | $97,319 |
| Jan-25 2022 | $0.00078047 | $0.00078027 | $0.0009705 | $0.00085037 | $913 | $97,316 |
| Jan-24 2022 | $0.00085037 | $0.00079023 | $0.00099061 | $0.00092045 | $1,356 | $106,032 |