Рыночная кепка $2.78T
0.04%
Объем 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Playbux
3701
PBUX
|
$0.000073 | $0.379264 | 23-04-2024 |
734
|
-99.98% | 515,996.81% |
|
||
| 3702 |
Kcash
3702
KCASH
|
$0.000065 | $0.318003 | 13-01-2018 |
3026
|
-99.98% | 489,496.93% |
|
||
| 3703 |
StreamerCoin
3703
STREAMER
|
$0.000029 | $0.034967 | 14-09-2025 |
225
|
-99.92% | 120,802.40% |
|
||
| 3704 |
Lynex
3704
LYNX
|
$0.000992 | $0.481472 | 29-03-2024 |
759
|
-99.79% | 48,457.91% |
|
||
| 3705 |
Baby Ripple (babyxrp.xyz)
3705
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
503
|
-99.18% | 12,067.53% |
|
||
| 3706 |
ATBCoin
3706
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3137
|
-99.98% | 447,160.81% |
|
||
| 3707 |
T-Mobile US Tokenized Stock (Ondo)
3707
TMUSon
|
$189.97 | $223.46 | 25-02-2026 |
61
|
-14.99% | 17.63% |
|
||
| 3708 |
Game of Memes
3708
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
707
|
-99.54% | 21,442.63% |
|
||
| 3709 |
GE Vernova Tokenized Stock (Ondo)
3709
GEVon
|
$1,144.98 | $1,174.04 | 23-04-2026 |
4
|
-2.48% | 2.54% |
|
||
| 3710 |
Ultimate Secure Cash
3710
USC
|
$0.002775 | $0.816899 | 02-10-2017 |
3129
|
-99.66% | 29,341.78% |
|
||
| 3711 |
Tree Stuck In Cat
3711
TREEINCAT
|
$0.000033 | $0.001962 | 05-01-2025 |
477
|
-98.34% | 5,906.07% |
|
||
| 3712 |
RealGOAT
3712
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
648
|
-99.98% | 436,746.46% |
|
||
| 3713 |
Rublix
3713
RBLX
|
$0.001371 | $0.732002 | 04-05-2018 |
2915
|
-99.81% | 53,308.39% |
|
||
| 3714 |
Utya Black
3714
UTYAB
|
$0.000028 | $0.212259 | 24-07-2024 |
642
|
-99.99% | 747,710.59% |
|
||
| 3715 |
InfinitUp
3715
IUP
|
$0.000813 | $0.011459 | 13-10-2021 |
1657
|
-92.91% | 1,310.31% |
|
||
| 3716 |
Homebrew Robotics Club
3716
BREW
|
$0.000034 | $0.007490 | 29-10-2025 |
180
|
-99.55% | 22,041.66% |
|
||
| 3717 |
SmartCash
3717
SMART
|
$0.000020 | $3.45 | 13-01-2018 |
3026
|
-100.00% | 17,243,705.94% |
|
||
| 3718 |
ConocoPhillips Tokenized Stock (Ondo)
3718
COPon
|
$122.17 | $136.59 | 30-03-2026 |
28
|
-10.55% | 11.80% |
|
||
| 3719 |
KeyFi
3719
KEYFI
|
$0.010477 | $5.86 | 16-11-2021 |
1623
|
-99.82% | 55,816.57% |
|
||
| 3720 |
Let that sink in
3720
SINK
|
$0.000037 | $0.004414 | 14-11-2024 |
529
|
-99.16% | 11,829.51% |
|
||
| 3721 |
Aiagent.app
3721
AAA
|
$0.000028 | $0.003547 | 30-01-2025 |
452
|
-99.21% | 12,505.31% |
|
||
| 3722 |
Jarvis Network
3722
JRT
|
$0.000962 | $0.302782 | 14-08-2020 |
2082
|
-99.68% | 31,382.15% |
|
||
| 3723 |
Intuitive Machines Tokenized Stock (Ondo)
3723
LUNRon
|
$25.74 | $29.92 | 22-04-2026 |
5
|
-13.97% | 16.24% |
|
||
| 3724 |
POLKARARE
3724
PRARE
|
$0.002441 | $1.1368 | 12-05-2021 |
1811
|
-99.79% | 46,470.77% |
|
||
| 3725 |
Mineum
3725
MNM
|
$0.002926 | $0.332034 | 08-08-2017 |
3184
|
-99.12% | 11,247.39% |
|
||
| 3726 |
BurgerCities
3726
BURGER
|
$0.000638 | $28.01 | 03-05-2021 |
1820
|
-100.00% | 4,389,084.72% |
|
||
| 3727 |
ZeroLend
3727
ZERO
|
$0.00000050 | $0.000818 | 27-09-2024 |
577
|
-99.94% | 163,483.56% |
|
||
| 3728 |
CryBaby
3728
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
294
|
-99.82% | 55,298.80% |
|
||
| 3729 |
KILL BIG BEAUTIFUL BILL
3729
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
325
|
-99.95% | 205,063.70% |
|
||
| 3730 |
Eat, Trade, Fart
3730
ETF
|
$0.000027 | $0.000441 | 09-02-2025 |
442
|
-93.83% | 1,520.96% |
|
||
| 3731 |
KINE
3731
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1869
|
-99.98% | 548,444.72% |
|
||
| 3732 |
KILT Protocol
3732
KILT
|
$0.000140 | $13.17 | 26-11-2021 |
1613
|
-100.00% | 9,398,799.27% |
|
||
| 3733 |
Flavia Is Online
3733
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
550
|
-99.93% | 141,039.99% |
|
||
| 3734 |
ZENZO
3734
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
769
|
-100.00% | 2,623,917.17% |
|
||
| 3735 |
Archivas
3735
RCHV
|
$0.000027 | $0.003777 | 13-11-2025 |
165
|
-99.29% | 14,027.67% |
|
||
| 3736 |
∑
3736
∑
|
$0.000221 | $0.017585 | 12-07-2025 |
289
|
-98.75% | 7,870.79% |
|
||
| 3737 |
Apeiros
3737
APRS
|
$0.000262 | $1.87 | 27-03-2024 |
761
|
-99.99% | 712,714.68% |
|
||
| 3738 |
Home Depot Tokenized Stock (Ondo)
3738
HDon
|
$337.78 | $390.06 | 11-02-2026 |
75
|
-13.40% | 15.48% |
|
||
| 3739 |
Hyperpigmentation
3739
HYPER
|
$0.000026 | $0.028389 | 20-07-2025 |
281
|
-99.91% | 107,064.83% |
|
||
| 3740 |
Alpha Arena
3740
ARENA
|
$0.000027 | $0.001496 | 26-10-2025 |
183
|
-98.22% | 5,522.52% |
|
||
| 3741 |
SolDoge
3741
SDOGE
|
$0.00000261 | $1.84 | 28-04-2023 |
1095
|
-100.00% | 70,555,395.57% |
|
||
| 3742 |
LitLab Games
3742
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
872
|
-99.84% | 63,905.55% |
|
||
| 3743 |
AIRDROP2049
3743
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
535
|
-99.58% | 23,995.07% |
|
||
| 3744 |
Moderna Tokenized Stock (Ondo)
3744
MRNAon
|
$50.59 | $59.09 | 04-03-2026 |
54
|
-14.38% | 16.80% |
|
||
| 3745 |
Bitcoin Red
3745
BTCRED
|
$0.001243 | $0.814348 | 04-12-2017 |
3066
|
-99.85% | 65,427.32% |
|
||
| 3746 |
Matr1x
3746
MAX
|
$0.000199 | $550.93 | 06-02-2026 |
80
|
-100.00% | 276,551,632.53% |
|
||
| 3747 |
SAFE DEAL
3747
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1803
|
-100.00% | 5,502,400.04% |
|
||
| 3748 |
Synesis One
3748
SNS
|
$0.000057 | $0.224103 | 07-03-2024 |
781
|
-99.97% | 394,238.92% |
|
||
| 3749 |
FuturoCoin
3749
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2880
|
-99.99% | 721,889.42% |
|
||
| 3750 |
Unstable Tether
3750
USDUT
|
$0.000026 | $0.002520 | 09-09-2025 |
230
|
-98.98% | 9,700.28% |
|
34.531 Мониторинг валют - страница 75 из 691