Рыночная кепка $2.44T
-0.64%
Объем 24h $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-28 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-27 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-26 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-25 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-24 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-23 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-22 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-21 2023 | $0.00001557 | $0.00001463 | $0.00001557 | $0.00001463 | $0 | - |
Dec-20 2023 | $0.00001463 | $0.00001463 | $0.00001474 | $0.00001465 | $8 | - |
Dec-19 2023 | $0.00001459 | $0.00001378 | $0.00001471 | $0.00001392 | $37 | - |
Dec-18 2023 | $0.00001386 | $0.00001352 | $0.00001442 | $0.00001442 | $0 | - |
Dec-17 2023 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
Dec-16 2023 | $0.00001442 | $0.00001415 | $0.00001442 | $0.00001415 | - | - |
Dec-15 2023 | $0.00001412 | $0.00001412 | $0.00001889 | $0.00001889 | $65 | - |
Dec-14 2023 | $0.00001889 | $0.00001851 | $0.00001889 | $0.00001877 | - | - |