Рыночная кепка $2.45T
-0.44%
Объем 24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Монеты
27.025
+27
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-14 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-13 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-12 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-11 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-10 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-09 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-08 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-07 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-06 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-05 2024 | $0.00183367 | $0.00092216 | $0.00183367 | $0.00092216 | - | - |
Jan-04 2024 | $0.00092216 | $0.00049514 | $0.00092216 | $0.00049514 | $21 | - |
Jan-03 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |
Jan-02 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |
Jan-01 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |