Market Cap $2.47T
2.67%
Volume 24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Coins
26.966
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-14 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-13 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-12 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-11 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-10 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-09 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-08 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-07 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-06 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-05 2024 | $0.00183367 | $0.00092216 | $0.00183367 | $0.00092216 | - | - |
Jan-04 2024 | $0.00092216 | $0.00049514 | $0.00092216 | $0.00049514 | $21 | - |
Jan-03 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |
Jan-02 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |
Jan-01 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |