Cap Mercado $2.75T
0.86%
Volumen 24h $306.17B
14.99%
BTC % 54.52%
-0.51%
ETH % 10.27%
-1.75%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rainmaker Games (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001471 | $0.00001471 | $0.00001484 | $0.00001484 | - | $9,742 |
| Apr-14 2026 | $0.00001484 | $0.00001433 | $0.00001484 | $0.00001433 | - | $9,824 |
| Apr-13 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | $9,491 |
| Apr-12 2026 | $0.00001433 | $0.00001433 | $0.00001457 | $0.00001457 | - | $9,491 |
| Apr-11 2026 | $0.00001457 | $0.00001424 | $0.00001707 | $0.00001707 | - | $9,646 |
| Apr-10 2026 | $0.00001707 | $0.00001686 | $0.00001707 | $0.00001686 | - | $11,299 |
| Apr-09 2026 | $0.00001686 | $0.00001686 | $0.00001715 | $0.00001715 | - | $11,165 |
| Apr-08 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | $11,355 |
| Apr-07 2026 | $0.00001715 | $0.00001715 | $0.00001724 | $0.00001724 | - | $11,355 |
| Apr-06 2026 | $0.00001725 | $0.00001674 | $0.00001725 | $0.00001674 | - | $11,423 |
| Apr-05 2026 | $0.00001674 | $0.00001673 | $0.00001674 | $0.00001673 | - | $11,082 |
| Apr-04 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $11,073 |
| Apr-03 2026 | $0.00001673 | $0.00001673 | $0.0000169 | $0.0000169 | - | $11,073 |
| Apr-02 2026 | $0.0000169 | $0.0000169 | $0.00001799 | $0.00001799 | - | $11,189 |
| Apr-01 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | $11,912 |