Cap Mercado $2.78T 1.31%
Volumen 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0023328 $0.00209023 $0.0023328 $0.00209023 $2,249,905 $1,543,948
Mar-27 2024 $0.00214247 $0.00205202 $0.00222507 $0.00219056 $1,910,955 $1,417,979
Mar-26 2024 $0.00220169 $0.00213446 $0.00233841 $0.00223248 $1,923,475 $1,457,173
Mar-25 2024 $0.00228283 $0.00208682 $0.00231416 $0.00217103 $2,105,189 $1,510,879
Mar-24 2024 $0.00214152 $0.00208227 $0.00217286 $0.00208227 $1,724,736 $1,417,353
Mar-23 2024 $0.00209513 $0.00198822 $0.00222804 $0.00200893 $1,823,040 $1,386,647
Mar-22 2024 $0.00200303 $0.00200303 $0.00221613 $0.00211536 $1,882,854 $1,325,691
Mar-21 2024 $0.00209785 $0.00206632 $0.00225445 $0.00218547 $2,155,939 $1,388,451
Mar-20 2024 $0.00222028 $0.00196741 $0.00233094 $0.00203875 $2,258,301 $1,469,480
Mar-19 2024 $0.00198806 $0.00198806 $0.00319787 $0.00319354 $3,300,228 $1,315,787
Mar-18 2024 $0.00318046 $0.00315208 $0.00354613 $0.00321193 $2,288,906 $2,104,969
Mar-17 2024 $0.00323564 $0.00192803 $0.0034597 $0.00192803 $3,379,256 $2,141,485
Mar-16 2024 $0.0018605 $0.00178123 $0.00230522 $0.00226263 $2,263,948 $1,231,363
Mar-15 2024 $0.0022281 $0.00209925 $0.00255798 $0.00251845 $2,749,143 $1,474,651
Mar-14 2024 $0.0025627 $0.00254439 $0.00285238 $0.00262608 $2,204,027 $1,696,108

Análisis de precios históricos y de mercado de Rainmaker Games (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 828 días, desde el día 22-12-2021.