Cap Mercado $2.78T
1.31%
Volumen 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0023328 | $0.00209023 | $0.0023328 | $0.00209023 | $2,249,905 | $1,543,948 |
Mar-27 2024 | $0.00214247 | $0.00205202 | $0.00222507 | $0.00219056 | $1,910,955 | $1,417,979 |
Mar-26 2024 | $0.00220169 | $0.00213446 | $0.00233841 | $0.00223248 | $1,923,475 | $1,457,173 |
Mar-25 2024 | $0.00228283 | $0.00208682 | $0.00231416 | $0.00217103 | $2,105,189 | $1,510,879 |
Mar-24 2024 | $0.00214152 | $0.00208227 | $0.00217286 | $0.00208227 | $1,724,736 | $1,417,353 |
Mar-23 2024 | $0.00209513 | $0.00198822 | $0.00222804 | $0.00200893 | $1,823,040 | $1,386,647 |
Mar-22 2024 | $0.00200303 | $0.00200303 | $0.00221613 | $0.00211536 | $1,882,854 | $1,325,691 |
Mar-21 2024 | $0.00209785 | $0.00206632 | $0.00225445 | $0.00218547 | $2,155,939 | $1,388,451 |
Mar-20 2024 | $0.00222028 | $0.00196741 | $0.00233094 | $0.00203875 | $2,258,301 | $1,469,480 |
Mar-19 2024 | $0.00198806 | $0.00198806 | $0.00319787 | $0.00319354 | $3,300,228 | $1,315,787 |
Mar-18 2024 | $0.00318046 | $0.00315208 | $0.00354613 | $0.00321193 | $2,288,906 | $2,104,969 |
Mar-17 2024 | $0.00323564 | $0.00192803 | $0.0034597 | $0.00192803 | $3,379,256 | $2,141,485 |
Mar-16 2024 | $0.0018605 | $0.00178123 | $0.00230522 | $0.00226263 | $2,263,948 | $1,231,363 |
Mar-15 2024 | $0.0022281 | $0.00209925 | $0.00255798 | $0.00251845 | $2,749,143 | $1,474,651 |
Mar-14 2024 | $0.0025627 | $0.00254439 | $0.00285238 | $0.00262608 | $2,204,027 | $1,696,108 |