Cap Mercado $2.86T
-0.09%
Volumen 24h $299.25B
1.23%
BTC % 56.87%
-0.24%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rainmaker Games (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-28 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-27 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-26 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-25 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-24 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-23 2026 | $0.00001648 | $0.00001518 | $0.00001648 | $0.00001518 | - | $10,911 |
| Apr-22 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-21 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-20 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-19 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-18 2026 | $0.00001518 | $0.00001471 | $0.0000155 | $0.00001471 | - | $10,049 |
| Apr-17 2026 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $9,742 |
| Apr-16 2026 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $9,742 |
| Apr-15 2026 | $0.00001471 | $0.00001471 | $0.00001484 | $0.00001484 | - | $9,742 |