Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Rainmaker Games (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-28 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-27 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-26 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-25 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-24 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-23 2026 | $0.00001648 | $0.00001518 | $0.00001648 | $0.00001518 | - | $10,911 |
| Apr-22 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-21 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-20 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-19 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-18 2026 | $0.00001518 | $0.00001471 | $0.0000155 | $0.00001471 | - | $10,049 |
| Apr-17 2026 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $9,742 |
| Apr-16 2026 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $9,742 |
| Apr-15 2026 | $0.00001471 | $0.00001471 | $0.00001484 | $0.00001484 | - | $9,742 |