Рыночная кепка $2.53T
-0.66%
Объем 24h $95.15B
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
Монеты
27.195
+2
Биржи
885
Последнее обновление
1 минут тому назад
Rainmaker Games (RAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00185684 | $0.00182308 | $0.00189726 | $0.00189726 | $1,148,411 | $1,228,939 |
| May-17 2024 | $0.00189766 | $0.00187792 | $0.00205974 | $0.00196458 | $1,628,258 | $1,255,956 |
| May-16 2024 | $0.00199749 | $0.00199269 | $0.00216208 | $0.00216208 | $2,394,913 | $1,322,025 |
| May-15 2024 | $0.0020143 | $0.00192054 | $0.00205617 | $0.00203102 | $1,869,920 | $1,333,152 |
| May-14 2024 | $0.00202692 | $0.00195378 | $0.00221741 | $0.00220057 | $2,882,343 | $1,341,507 |
| May-13 2024 | $0.00220527 | $0.00209807 | $0.0022883 | $0.00223981 | $2,866,190 | $1,459,544 |
| May-12 2024 | $0.0022232 | $0.00200093 | $0.00229195 | $0.00210908 | $1,435,241 | $1,471,410 |
| May-11 2024 | $0.00216472 | $0.00193049 | $0.00227114 | $0.00193049 | $2,398,799 | $1,432,708 |
| May-10 2024 | $0.00191331 | $0.00186601 | $0.00199982 | $0.00199982 | $1,662,351 | $1,266,315 |
| May-09 2024 | $0.00202155 | $0.00198053 | $0.00241083 | $0.00218891 | $2,934,430 | $1,337,949 |
| May-08 2024 | $0.00225255 | $0.001807 | $0.00225255 | $0.00187089 | $2,328,094 | $1,490,833 |
| May-07 2024 | $0.00185176 | $0.00175337 | $0.00192713 | $0.00184403 | $2,523,088 | $1,225,579 |
| May-06 2024 | $0.00183912 | $0.00174452 | $0.00198715 | $0.00184223 | $2,758,350 | $1,217,214 |
| May-05 2024 | $0.00185542 | $0.00178862 | $0.00195578 | $0.00178862 | $1,169,825 | $1,227,996 |
| May-04 2024 | $0.0017811 | $0.00163758 | $0.00181012 | $0.00164412 | $1,221,197 | $1,178,811 |