시가총액 $2.72T
-1.52%
볼륨 24시간 $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
10 초 전에
Rainmaker Games (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-28 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-27 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-26 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-25 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-24 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-23 2026 | $0.00001648 | $0.00001518 | $0.00001648 | $0.00001518 | - | $10,911 |
| Apr-22 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-21 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-20 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-19 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-18 2026 | $0.00001518 | $0.00001471 | $0.0000155 | $0.00001471 | - | $10,049 |
| Apr-17 2026 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $9,742 |
| Apr-16 2026 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $9,742 |
| Apr-15 2026 | $0.00001471 | $0.00001471 | $0.00001484 | $0.00001484 | - | $9,742 |