Market Cap $2.55T
3.13%
Volume 24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
Rainmaker Games (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0017811 | $0.00163758 | $0.00181012 | $0.00164412 | $1,221,197 | $1,178,811 |
| May-03 2024 | $0.00163519 | $0.00157658 | $0.00166283 | $0.00166283 | $1,747,723 | $1,082,243 |
| May-02 2024 | $0.00168235 | $0.0015465 | $0.00168235 | $0.00158114 | $3,161,298 | $1,113,454 |
| May-01 2024 | $0.00161229 | $0.00140172 | $0.00161546 | $0.00153282 | $2,410,181 | $1,067,084 |
| Apr-30 2024 | $0.00152481 | $0.00146593 | $0.0016515 | $0.00163472 | $2,626,005 | $1,009,190 |
| Apr-29 2024 | $0.00164122 | $0.0016087 | $0.00179329 | $0.00177307 | $1,884,137 | $1,086,233 |
| Apr-28 2024 | $0.00177699 | $0.00177487 | $0.00183554 | $0.00179146 | $1,796,979 | $1,176,090 |
| Apr-27 2024 | $0.00178247 | $0.00172995 | $0.00184304 | $0.00179583 | $1,875,849 | $1,179,718 |
| Apr-26 2024 | $0.00179685 | $0.00176811 | $0.00183446 | $0.00181909 | $2,091,669 | $1,189,234 |
| Apr-25 2024 | $0.00181075 | $0.00168958 | $0.00184322 | $0.0017841 | $2,195,443 | $1,198,435 |
| Apr-24 2024 | $0.00187651 | $0.00176036 | $0.0019442 | $0.00178857 | $3,240,986 | $1,241,955 |
| Apr-23 2024 | $0.001795 | $0.00173064 | $0.00205424 | $0.00181982 | $5,284,142 | $1,188,011 |
| Apr-22 2024 | $0.0018428 | $0.00178477 | $0.00190424 | $0.00190424 | $2,027,478 | $1,219,643 |
| Apr-21 2024 | $0.00190424 | $0.00183389 | $0.00200201 | $0.00190901 | $1,933,662 | $1,260,309 |
| Apr-20 2024 | $0.00190373 | $0.00182825 | $0.002241 | $0.00201153 | $1,855,824 | $1,259,971 |