Market Cap $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Rainmaker Games (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-28 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-27 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-26 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-25 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-24 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $10,911 |
| Apr-23 2026 | $0.00001648 | $0.00001518 | $0.00001648 | $0.00001518 | - | $10,911 |
| Apr-22 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-21 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-20 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-19 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $10,049 |
| Apr-18 2026 | $0.00001518 | $0.00001471 | $0.0000155 | $0.00001471 | - | $10,049 |
| Apr-17 2026 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $9,742 |
| Apr-16 2026 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $9,742 |
| Apr-15 2026 | $0.00001471 | $0.00001471 | $0.00001484 | $0.00001484 | - | $9,742 |