Cap Mercado $2.32T
-2.03%
Volumen 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TERA (TERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00079813 | $0.00078839 | $0.00083688 | $0.00082957 | $21 | - |
| Apr-16 2024 | $0.0008308 | $0.00080277 | $0.0008308 | $0.00082532 | $21 | - |
| Apr-15 2024 | $0.00082504 | $0.00081706 | $0.00086635 | $0.0008527 | $21 | - |
| Apr-14 2024 | $0.00085457 | $0.00081637 | $0.00085457 | $0.00082647 | $22 | - |
| Apr-13 2024 | $0.00084941 | $0.00080861 | $0.00088118 | $0.00087113 | $22 | - |
| Apr-12 2024 | $0.00086986 | $0.0008687 | $0.00092343 | $0.00091359 | $22 | - |
| Apr-11 2024 | $0.00091091 | $0.00090805 | $0.00092473 | $0.00091524 | $23 | - |
| Apr-10 2024 | $0.00091767 | $0.00087956 | $0.00091857 | $0.00089989 | $24 | - |
| Apr-09 2024 | $0.00089815 | $0.00089089 | $0.00093215 | $0.00093215 | $23 | - |
| Apr-08 2024 | $0.00093515 | $0.00090074 | $0.00094389 | $0.00090131 | $24 | - |
| Apr-07 2024 | $0.00090315 | $0.00089927 | $0.00091143 | $0.00089927 | $23 | - |
| Apr-06 2024 | $0.00090223 | $0.00087994 | $0.00090223 | $0.00088262 | $23 | - |
| Apr-05 2024 | $0.00088169 | $0.0008657 | $0.00088872 | $0.00088776 | $23 | - |
| Apr-04 2024 | $0.00089 | $0.00084816 | $0.00089561 | $0.00086063 | $23 | - |
| Apr-03 2024 | $0.0008611 | $0.00085029 | $0.00086629 | $0.00085041 | $22 | - |