Рыночная кепка $2.50T
1.92%
Объем 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
TERA (TERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00082453 | $0.00081587 | $0.00082933 | $0.00082933 | $21 | - |
| Apr-26 2024 | $0.00082911 | $0.00082669 | $0.00084095 | $0.00083829 | $21 | - |
| Apr-25 2024 | $0.00084002 | $0.00081753 | $0.00084584 | $0.00083717 | $22 | - |
| Apr-24 2024 | $0.00083531 | $0.00082766 | $0.00086939 | $0.00086499 | $21 | - |
| Apr-23 2024 | $0.00086228 | $0.000859 | $0.00087248 | $0.00086904 | $22 | - |
| Apr-22 2024 | $0.0008731 | $0.00084102 | $0.0008731 | $0.00084672 | $22 | - |
| Apr-21 2024 | $0.00084463 | $0.000839 | $0.00085274 | $0.00084405 | $22 | - |
| Apr-20 2024 | $0.00084393 | $0.00082528 | $0.0008499 | $0.00082635 | $22 | - |
| Apr-19 2024 | $0.00082721 | $0.00078146 | $0.00085109 | $0.00082087 | $21 | - |
| Apr-18 2024 | $0.00082689 | $0.00079233 | $0.00082962 | $0.00079428 | $21 | - |
| Apr-17 2024 | $0.00079813 | $0.00078839 | $0.00083688 | $0.00082957 | $21 | - |
| Apr-16 2024 | $0.0008308 | $0.00080277 | $0.0008308 | $0.00082532 | $21 | - |
| Apr-15 2024 | $0.00082504 | $0.00081706 | $0.00086635 | $0.0008527 | $21 | - |
| Apr-14 2024 | $0.00085457 | $0.00081637 | $0.00085457 | $0.00082647 | $22 | - |
| Apr-13 2024 | $0.00084941 | $0.00080861 | $0.00088118 | $0.00087113 | $22 | - |