Cap Mercado $2.46T
3.06%
Volume 24h $124.98B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Moedas
27.080
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TERA (TERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00081906 | $0.00079242 | $0.00081906 | $0.00079628 | $21 | - |
| May-08 2024 | $0.00079235 | $0.00079235 | $0.0008184 | $0.00081305 | $20 | - |
| May-07 2024 | $0.00081041 | $0.00081041 | $0.00083685 | $0.00081894 | $21 | - |
| May-06 2024 | $0.00082315 | $0.00081888 | $0.00084802 | $0.0008353 | $21 | - |
| May-05 2024 | $0.0008321 | $0.00082228 | $0.0008382 | $0.00083232 | $21 | - |
| May-04 2024 | $0.00083058 | $0.00081578 | $0.00083535 | $0.00081833 | $21 | - |
| May-03 2024 | $0.00081961 | $0.00076803 | $0.00081961 | $0.00076845 | $21 | - |
| May-02 2024 | $0.00077099 | $0.00074589 | $0.00077111 | $0.0007566 | $20 | - |
| May-01 2024 | $0.00075355 | $0.00073864 | $0.00078636 | $0.00078636 | $19 | - |
| Apr-30 2024 | $0.00078641 | $0.0007748 | $0.00083682 | $0.00083001 | $20 | - |
| Apr-29 2024 | $0.00083322 | $0.00080968 | $0.00083322 | $0.0008228 | $21 | - |
| Apr-28 2024 | $0.00081808 | $0.00081808 | $0.00083419 | $0.00082538 | $21 | - |
| Apr-27 2024 | $0.00082453 | $0.00081587 | $0.00082933 | $0.00082933 | $21 | - |
| Apr-26 2024 | $0.00082911 | $0.00082669 | $0.00084095 | $0.00083829 | $21 | - |
| Apr-25 2024 | $0.00084002 | $0.00081753 | $0.00084584 | $0.00083717 | $22 | - |