Cap Mercado $2.36T
3.13%
Volume 24h $177.19B
-3.53%
BTC % 53.44%
-0.59%
ETH % 13.04%
2.6%
Moedas
28.804
+10
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00081999 | $0.00080551 | $0.00082631 | $0.00080757 | $21 | - |
Sep-18 2024 | $0.00079312 | $0.00077188 | $0.00079312 | $0.00078096 | $20 | - |
Sep-17 2024 | $0.0007822 | $0.00075173 | $0.00079651 | $0.00075783 | $20 | - |
Sep-16 2024 | $0.00075671 | $0.00074874 | $0.00076664 | $0.00076664 | $19 | - |
Sep-15 2024 | $0.00076784 | $0.00076784 | $0.0007837 | $0.00078048 | $20 | - |
Sep-14 2024 | $0.00078039 | $0.00077617 | $0.0007885 | $0.0007885 | $20 | - |
Sep-13 2024 | $0.00078565 | $0.00075275 | $0.00078728 | $0.0007557 | $20 | - |
Sep-12 2024 | $0.00075518 | $0.00074835 | $0.00075965 | $0.00074835 | $19 | - |
Sep-11 2024 | $0.00074713 | $0.00072496 | $0.00075355 | $0.00074802 | $19 | - |
Sep-10 2024 | $0.00075015 | $0.00073629 | $0.00075223 | $0.00073872 | $19 | - |
Sep-09 2024 | $0.00074424 | $0.00071211 | $0.00075078 | $0.00071764 | $19 | - |
Sep-08 2024 | $0.00071142 | $0.00070007 | $0.00071597 | $0.00070367 | $18 | - |
Sep-07 2024 | $0.0007023 | $0.00070005 | $0.00071216 | $0.00070084 | $18 | - |
Sep-06 2024 | $0.00069877 | $0.00069283 | $0.00074015 | $0.00073202 | $18 | - |
Sep-05 2024 | $0.00072822 | $0.00072625 | $0.00075589 | $0.00075589 | $19 | - |