Cap Marché $2.80T
2.13%
Volume 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00090042 | $0.00088978 | $0.00092721 | $0.00091108 | $23 | - |
Mar-26 2024 | $0.00091315 | $0.00090647 | $0.00092453 | $0.00090914 | $23 | - |
Mar-25 2024 | $0.00091552 | $0.00086564 | $0.00092118 | $0.00086971 | $24 | - |
Mar-24 2024 | $0.00087745 | $0.00083283 | $0.00087745 | $0.00083618 | $23 | - |
Mar-23 2024 | $0.00084186 | $0.00082682 | $0.00085228 | $0.00082844 | $22 | - |
Mar-22 2024 | $0.0008236 | $0.00081511 | $0.00086385 | $0.00085691 | $21 | - |
Mar-21 2024 | $0.00085148 | $0.00084619 | $0.000883 | $0.00088277 | $22 | - |
Mar-20 2024 | $0.0008819 | $0.00079713 | $0.0008819 | $0.00081466 | $23 | - |
Mar-19 2024 | $0.00080607 | $0.00080607 | $0.00088422 | $0.00088422 | $21 | - |
Mar-18 2024 | $0.0008826 | $0.00086787 | $0.00089066 | $0.00088399 | $23 | - |
Mar-17 2024 | $0.00088774 | $0.00084581 | $0.00089094 | $0.00085734 | $23 | - |
Mar-16 2024 | $0.00084442 | $0.00084442 | $0.00090827 | $0.00090827 | $22 | - |
Mar-15 2024 | $0.00089655 | $0.00086639 | $0.00093579 | $0.00092858 | $23 | - |
Mar-14 2024 | $0.00093122 | $0.00091138 | $0.00095585 | $0.00095126 | $24 | - |
Mar-13 2024 | $0.00095045 | $0.0009281 | $0.00095571 | $0.0009281 | $24 | - |