시가총액 $2.48T
-0.13%
볼륨 24시간 $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
코인
26.863
+4
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00082911 | $0.00082669 | $0.00084095 | $0.00083829 | $21 | - |
| Apr-25 2024 | $0.00084002 | $0.00081753 | $0.00084584 | $0.00083717 | $22 | - |
| Apr-24 2024 | $0.00083531 | $0.00082766 | $0.00086939 | $0.00086499 | $21 | - |
| Apr-23 2024 | $0.00086228 | $0.000859 | $0.00087248 | $0.00086904 | $22 | - |
| Apr-22 2024 | $0.0008731 | $0.00084102 | $0.0008731 | $0.00084672 | $22 | - |
| Apr-21 2024 | $0.00084463 | $0.000839 | $0.00085274 | $0.00084405 | $22 | - |
| Apr-20 2024 | $0.00084393 | $0.00082528 | $0.0008499 | $0.00082635 | $22 | - |
| Apr-19 2024 | $0.00082721 | $0.00078146 | $0.00085109 | $0.00082087 | $21 | - |
| Apr-18 2024 | $0.00082689 | $0.00079233 | $0.00082962 | $0.00079428 | $21 | - |
| Apr-17 2024 | $0.00079813 | $0.00078839 | $0.00083688 | $0.00082957 | $21 | - |
| Apr-16 2024 | $0.0008308 | $0.00080277 | $0.0008308 | $0.00082532 | $21 | - |
| Apr-15 2024 | $0.00082504 | $0.00081706 | $0.00086635 | $0.0008527 | $21 | - |
| Apr-14 2024 | $0.00085457 | $0.00081637 | $0.00085457 | $0.00082647 | $22 | - |
| Apr-13 2024 | $0.00084941 | $0.00080861 | $0.00088118 | $0.00087113 | $22 | - |
| Apr-12 2024 | $0.00086986 | $0.0008687 | $0.00092343 | $0.00091359 | $22 | - |