Cap Mercado $2.46T
2.12%
Volumen 24h $127.28B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Paybswap (PAYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00013656 | $0.00013445 | $0.00013656 | $0.00013481 | $10 | $21,051 |
| May-08 2024 | $0.00013471 | $0.000134 | $0.00013632 | $0.00013596 | $10 | $20,765 |
| May-07 2024 | $0.00013589 | $0.00013589 | $0.00013869 | $0.00013726 | $10 | $20,948 |
| May-06 2024 | $0.00013748 | $0.00013701 | $0.00014077 | $0.00013922 | $10 | $21,192 |
| May-05 2024 | $0.00013901 | $0.00013759 | $0.00013968 | $0.00013853 | $10 | $21,429 |
| May-04 2024 | $0.00013847 | $0.00004587 | $0.00013882 | $0.00004588 | $10 | $21,345 |
| May-03 2024 | $0.00004596 | $0.00004465 | $0.00004602 | $0.00004486 | $78 | $7,085 |
| May-02 2024 | $0.00004489 | $0.00004417 | $0.00004502 | $0.00004463 | $76 | $6,921 |
| May-01 2024 | $0.00004463 | $0.00004367 | $0.00004511 | $0.00004511 | $76 | $6,880 |
| Apr-30 2024 | $0.00004498 | $0.00003825 | $0.00004651 | $0.00003857 | $76 | $6,934 |
| Apr-29 2024 | $0.00003874 | $0.00003821 | $0.00005145 | $0.00005144 | $75 | $5,972 |
| Apr-28 2024 | $0.0000514 | $0.00005123 | $0.00005189 | $0.00005123 | $99 | $7,924 |
| Apr-27 2024 | $0.00005121 | $0.00003157 | $0.00005121 | $0.00003185 | $99 | $7,894 |
| Apr-26 2024 | $0.00003185 | $0.0000317 | $0.0000321 | $0.0000321 | $51 | $4,911 |
| Apr-25 2024 | $0.00003214 | $0.00003149 | $0.0000323 | $0.00003197 | $51 | $4,955 |