Cap Mercado $2.32T
0.25%
Volumen 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paybswap (PAYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00007501 | $0.00007232 | $0.00007503 | $0.00007232 | $526 | $11,563 |
| Sep-18 2024 | $0.00007143 | $0.00006939 | $0.00007143 | $0.00006995 | $500 | $11,011 |
| Sep-17 2024 | $0.00006991 | $0.00006813 | $0.00007143 | $0.0000688 | $483 | $10,777 |
| Sep-16 2024 | $0.00006854 | $0.00006791 | $0.00006941 | $0.00006925 | $483 | $10,566 |
| Sep-15 2024 | $0.0000689 | $0.0000689 | $0.00007245 | $0.00007228 | $486 | $10,620 |
| Sep-14 2024 | $0.00007223 | $0.00007184 | $0.00007288 | $0.00007288 | $509 | $11,134 |
| Sep-13 2024 | $0.00007303 | $0.00006993 | $0.00007322 | $0.00007015 | $515 | $11,257 |
| Sep-12 2024 | $0.00007018 | $0.00006924 | $0.00007166 | $0.00007077 | $495 | $10,818 |
| Sep-11 2024 | $0.00007076 | $0.00006937 | $0.00007146 | $0.00007146 | $487 | $10,908 |
| Sep-10 2024 | $0.00007148 | $0.00006963 | $0.00007148 | $0.00007051 | $486 | $11,019 |
| Sep-09 2024 | $0.0000706 | $0.00006852 | $0.00007084 | $0.00006902 | $480 | $10,883 |
| Sep-08 2024 | $0.00006896 | $0.00006734 | $0.00006907 | $0.00006795 | $468 | $10,631 |
| Sep-07 2024 | $0.00006776 | $0.00006673 | $0.00006888 | $0.00006694 | $460 | $10,446 |
| Sep-06 2024 | $0.00006622 | $0.00006545 | $0.00007193 | $0.000071 | $449 | $10,209 |
| Sep-05 2024 | $0.000071 | $0.00007086 | $0.00007359 | $0.00007354 | $481 | $10,944 |