Market Cap $2.79T 0.75%
Volume 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Coins 26.143 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00003641 $0.00003599 $0.0000377 $0.00003705 $58 $5,613
Mar-26 2024 $0.00003734 $0.00003632 $0.00003734 $0.00003668 $59 $5,756
Mar-25 2024 $0.00003688 $0.00003675 $0.00004246 $0.0000406 $58 $5,685
Mar-24 2024 $0.0000408 $0.00003946 $0.0000408 $0.00003979 $68 $6,289
Mar-23 2024 $0.00003988 $0.00003761 $0.00005154 $0.00005144 $67 $6,148
Mar-22 2024 $0.0000513 $0.00005111 $0.00005312 $0.00005291 $101 $7,908
Mar-21 2024 $0.00005275 $0.00005228 $0.00005347 $0.00005295 $104 $8,132
Mar-20 2024 $0.0000369 $0.00003286 $0.0000369 $0.00003345 $58 $5,689
Mar-19 2024 $0.00003347 $0.00003347 $0.00003692 $0.00003692 $53 $5,160
Mar-18 2024 $0.00003687 $0.00003641 $0.00003793 $0.00003793 $58 $5,684
Mar-17 2024 $0.00003799 $0.0000362 $0.00003813 $0.00003714 $60 $5,856
Mar-16 2024 $0.00003692 $0.00003692 $0.00003931 $0.00003931 $58 $5,691
Mar-15 2024 $0.00003902 $0.0000381 $0.00004054 $0.00004044 $62 $6,015
Mar-14 2024 $0.00004037 $0.00003943 $0.00004159 $0.00004159 $64 $6,224
Mar-13 2024 $0.00004158 $0.00004151 $0.00006301 $0.00006186 $66 $6,411

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1062 days, from day 05-01-2021.