Market Cap $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003641 | $0.00003599 | $0.0000377 | $0.00003705 | $58 | $5,613 |
Mar-26 2024 | $0.00003734 | $0.00003632 | $0.00003734 | $0.00003668 | $59 | $5,756 |
Mar-25 2024 | $0.00003688 | $0.00003675 | $0.00004246 | $0.0000406 | $58 | $5,685 |
Mar-24 2024 | $0.0000408 | $0.00003946 | $0.0000408 | $0.00003979 | $68 | $6,289 |
Mar-23 2024 | $0.00003988 | $0.00003761 | $0.00005154 | $0.00005144 | $67 | $6,148 |
Mar-22 2024 | $0.0000513 | $0.00005111 | $0.00005312 | $0.00005291 | $101 | $7,908 |
Mar-21 2024 | $0.00005275 | $0.00005228 | $0.00005347 | $0.00005295 | $104 | $8,132 |
Mar-20 2024 | $0.0000369 | $0.00003286 | $0.0000369 | $0.00003345 | $58 | $5,689 |
Mar-19 2024 | $0.00003347 | $0.00003347 | $0.00003692 | $0.00003692 | $53 | $5,160 |
Mar-18 2024 | $0.00003687 | $0.00003641 | $0.00003793 | $0.00003793 | $58 | $5,684 |
Mar-17 2024 | $0.00003799 | $0.0000362 | $0.00003813 | $0.00003714 | $60 | $5,856 |
Mar-16 2024 | $0.00003692 | $0.00003692 | $0.00003931 | $0.00003931 | $58 | $5,691 |
Mar-15 2024 | $0.00003902 | $0.0000381 | $0.00004054 | $0.00004044 | $62 | $6,015 |
Mar-14 2024 | $0.00004037 | $0.00003943 | $0.00004159 | $0.00004159 | $64 | $6,224 |
Mar-13 2024 | $0.00004158 | $0.00004151 | $0.00006301 | $0.00006186 | $66 | $6,411 |